Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	164.52	164.96	164.08	164.53	13,845	+0.82(+0.50%)
Mar 30, 2021	162.76	163.84	161.76	163.71	16,589	+0.36(+0.22%)
Mar 29, 2021	162.69	163.52	161.99	163.35	34,098	+0.14(+0.09%)
Mar 26, 2021	161.87	163.26	160.89	163.21	23,450	+1.97(+1.22%)
Mar 25, 2021	158.47	161.46	158.18	161.24	70,978	+1.42(+0.89%)
Mar 24, 2021	162.19	162.31	159.80	159.82	17,540	-2.10(-1.30%)
Mar 23, 2021	163.16	163.48	161.54	161.92	15,868	-1.30(-0.79%)
Mar 22, 2021	162.44	164.01	162.44	163.22	24,310	+1.65(+1.02%)
Mar 19, 2021	161.54	161.84	160.21	161.57	20,500	+0.25(+0.16%)
Mar 18, 2021	163.57	163.57	161.21	161.32	31,773	-3.11(-1.89%)
Mar 17, 2021	161.70	164.55	161.70	164.43	35,480	+1.58(+0.97%)
Mar 16, 2021	164.76	164.84	162.83	162.84	13,667	-1.77(-1.08%)
Mar 15, 2021	163.24	164.61	162.79	164.61	20,853	+1.82(+1.12%)
Mar 12, 2021	161.65	162.91	161.38	162.79	16,184	+0.25(+0.15%)
Mar 11, 2021	162.58	163.03	161.73	162.54	43,411	+1.56(+0.97%)
Mar 10, 2021	161.52	161.99	160.34	160.99	22,564	+1.29(+0.81%)
Mar 09, 2021	157.86	160.65	157.84	159.70	25,580	+4.52(+2.91%)
Mar 08, 2021	155.97	157.41	155.03	155.18	33,170	-0.48(-0.31%)
Mar 05, 2021	154.83	155.87	151.11	155.66	23,413	+2.36(+1.54%)
Mar 04, 2021	156.00	157.07	151.73	153.29	37,177	-2.67(-1.71%)
Mar 03, 2021	158.42	158.76	155.93	155.96	28,111	-2.62(-1.65%)
Mar 02, 2021	159.65	159.88	158.59	158.59	61,422	-1.07(-0.67%)
Mar 01, 2021	157.55	160.19	157.55	159.65	333,162	+3.85(+2.47%)
Feb 26, 2021	158.71	158.71	155.40	155.81	68,406	-1.76(-1.12%)
Feb 25, 2021	160.86	161.88	156.65	157.57	30,269	-4.29(-2.65%)
Feb 24, 2021	159.62	162.16	159.40	161.86	84,909	+2.24(+1.41%)
Feb 23, 2021	157.81	160.55	156.17	159.62	37,171	-0.54(-0.34%)
Feb 22, 2021	162.27	162.47	160.15	160.15	30,113	-3.43(-2.10%)
Feb 19, 2021	165.27	165.27	163.34	163.58	20,068	-1.26(-0.76%)
Feb 18, 2021	163.90	165.29	163.66	164.84	29,012	-0.06(-0.04%)
Feb 17, 2021	163.74	165.05	163.06	164.91	28,262	+0.03(+0.02%)
Feb 16, 2021	166.84	166.92	164.69	164.88	36,541	-1.45(-0.87%)
Feb 12, 2021	165.68	166.32	164.70	166.32	13,055	+0.32(+0.19%)
Feb 11, 2021	166.76	167.15	165.26	166.01	12,135	+0.07(+0.04%)
Feb 10, 2021	168.23	168.76	165.33	165.94	46,967	-1.82(-1.08%)
Feb 09, 2021	168.66	168.71	167.53	167.75	42,164	-0.80(-0.48%)
Feb 08, 2021	168.78	168.80	167.66	168.55	37,267	+1.28(+0.77%)
Feb 05, 2021	166.81	167.84	166.31	167.27	88,475	+1.95(+1.18%)
Feb 04, 2021	164.94	165.33	164.25	165.32	26,881	+0.77(+0.47%)
Feb 03, 2021	165.50	165.50	163.55	164.55	118,308	-0.63(-0.38%)
Feb 02, 2021	163.74	165.94	163.74	165.18	23,258	+2.59(+1.59%)
Feb 01, 2021	161.25	162.61	160.06	162.59	31,571	+2.99(+1.87%)
Jan 29, 2021	163.01	163.01	159.12	159.60	101,746	-3.83(-2.34%)
Jan 28, 2021	162.20	164.60	161.05	163.42	29,669	-0.19(-0.11%)
Jan 27, 2021	165.44	166.46	163.35	163.61	34,765	-3.52(-2.11%)
Jan 26, 2021	167.61	167.61	166.46	167.13	12,546	+0.00(+0.00%)
Jan 25, 2021	165.52	167.70	164.96	167.13	23,751	+2.09(+1.26%)
Jan 22, 2021	164.78	165.22	164.05	165.05	68,838	-0.50(-0.30%)
Jan 21, 2021	166.13	166.13	165.50	165.55	16,889	-0.30(-0.18%)
Jan 20, 2021	165.78	166.05	164.75	165.84	12,387	+1.30(+0.79%)
Jan 19, 2021	164.66	164.70	164.12	164.55	17,424	+1.03(+0.63%)
Jan 15, 2021	164.97	164.97	163.36	163.52	18,881	-1.59(-0.97%)
Jan 14, 2021	165.24	166.15	164.93	165.11	24,658	-0.65(-0.39%)
Jan 13, 2021	165.61	166.08	165.23	165.76	24,996	+0.05(+0.03%)
Jan 12, 2021	164.94	166.56	164.94	165.71	16,195	+1.62(+0.99%)
Jan 11, 2021	165.89	166.05	163.88	164.09	22,925	-3.72(-2.22%)
Jan 08, 2021	166.78	167.81	165.27	167.81	23,845	+3.09(+1.87%)
Jan 07, 2021	163.28	164.78	162.94	164.72	21,826	+3.20(+1.98%)
Jan 06, 2021	161.08	162.83	161.08	161.52	68,130	+1.14(+0.71%)
Jan 05, 2021	158.85	160.68	158.85	160.38	50,454	+0.97(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.