Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.01	39.51	38.93	39.20	226,408	+0.20(+0.51%)
Mar 29, 2007	39.19	39.45	38.84	39.00	187,912	-0.03(-0.08%)
Mar 28, 2007	39.36	39.36	38.84	39.03	156,354	-0.47(-1.19%)
Mar 27, 2007	39.57	39.73	39.29	39.50	33,367	-0.19(-0.48%)
Mar 26, 2007	39.50	40.15	39.49	39.69	152,236	+0.12(+0.30%)
Mar 23, 2007	39.78	39.91	38.32	39.57	242,914	-0.32(-0.80%)
Mar 22, 2007	40.81	40.97	39.61	39.89	95,272	-0.87(-2.13%)
Mar 21, 2007	39.98	40.89	39.65	40.76	46,155	+0.87(+2.18%)
Mar 20, 2007	39.58	39.96	39.52	39.89	55,385	+0.15(+0.38%)
Mar 19, 2007	39.40	40.08	39.30	39.74	63,353	+0.32(+0.81%)
Mar 16, 2007	40.56	40.67	39.11	39.42	343,934	-1.15(-2.83%)
Mar 15, 2007	39.63	40.66	39.63	40.57	75,591	+0.85(+2.14%)
Mar 14, 2007	39.27	39.83	39.15	39.72	134,802	+0.32(+0.81%)
Mar 13, 2007	39.59	39.63	39.13	39.40	146,072	-0.19(-0.48%)
Mar 12, 2007	39.08	39.94	39.04	39.59	71,803	+0.42(+1.07%)
Mar 09, 2007	39.44	39.48	39.01	39.17	55,726	-0.04(-0.10%)
Mar 08, 2007	39.36	39.76	39.08	39.21	54,974	+0.01(+0.03%)
Mar 07, 2007	39.35	39.75	38.94	39.20	137,038	-0.30(-0.76%)
Mar 06, 2007	38.94	39.77	38.68	39.50	98,463	+0.82(+2.12%)
Mar 05, 2007	38.88	39.04	38.41	38.68	92,682	-0.38(-0.97%)
Mar 02, 2007	38.52	39.32	38.35	39.06	100,911	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.