Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	27.70	28.26	26.75	27.51	135,812	-0.45(-1.61%)
Mar 28, 2003	27.24	28.03	27.24	27.96	56,789	+0.56(+2.04%)
Mar 27, 2003	27.37	27.65	27.28	27.40	103,200	-0.18(-0.65%)
Mar 26, 2003	27.51	27.85	27.19	27.58	113,500	+0.07(+0.25%)
Mar 25, 2003	27.65	27.75	27.10	27.51	80,182	+0.13(+0.47%)
Mar 24, 2003	27.40	27.70	27.11	27.38	75,306	-0.62(-2.21%)
Mar 21, 2003	28.27	28.27	27.45	28.00	128,100	+0.01(+0.04%)
Mar 20, 2003	28.15	28.15	27.36	27.99	66,453	-0.06(-0.21%)
Mar 19, 2003	27.95	28.21	27.79	28.05	130,686	+0.04(+0.14%)
Mar 18, 2003	27.72	28.36	27.72	28.01	119,527	-0.16(-0.57%)
Mar 17, 2003	26.95	28.28	26.41	28.17	183,607	+1.10(+4.06%)
Mar 14, 2003	26.85	27.50	26.85	27.07	138,400	+0.08(+0.30%)
Mar 13, 2003	26.15	27.40	26.15	26.99	101,100	+0.49(+1.85%)
Mar 12, 2003	25.85	26.60	25.85	26.50	159,704	+0.25(+0.95%)
Mar 11, 2003	25.85	26.34	25.85	26.25	108,100	+0.38(+1.47%)
Mar 10, 2003	26.86	26.86	25.87	25.87	147,000	-0.81(-3.04%)
Mar 07, 2003	25.80	27.20	25.10	26.68	461,800	+0.74(+2.85%)
Mar 06, 2003	26.26	26.94	25.25	25.94	1,089,300	-3.53(-11.98%)
Mar 05, 2003	29.53	29.53	29.15	29.47	45,500	+0.18(+0.61%)
Mar 04, 2003	29.68	29.80	29.15	29.29	157,600	+0.05(+0.17%)
Mar 03, 2003	29.20	29.48	28.65	29.24	215,000	+0.02(+0.07%)
Feb 28, 2003	28.65	29.70	28.65	29.22	91,000	+0.07(+0.24%)
Feb 27, 2003	28.85	29.37	28.85	29.15	45,200	+0.15(+0.52%)
Feb 26, 2003	29.06	29.52	28.88	29.00	45,700	-0.30(-1.02%)
Feb 25, 2003	28.80	29.30	28.62	29.30	120,100	+0.25(+0.86%)
Feb 24, 2003	29.88	29.88	28.65	29.05	77,600	-0.47(-1.59%)
Feb 21, 2003	29.61	29.94	29.35	29.52	74,200	-0.06(-0.20%)
Feb 20, 2003	29.60	30.32	29.58	29.58	42,100	-0.14(-0.47%)
Feb 19, 2003	30.85	31.03	29.64	29.72	48,100	-1.28(-4.13%)
Feb 18, 2003	30.02	30.95	29.88	31.00	66,800	+0.83(+2.75%)
Feb 14, 2003	30.27	30.70	29.89	30.17	101,600	-0.31(-1.02%)
Feb 13, 2003	30.60	31.00	30.00	30.48	101,900	-0.14(-0.46%)
Feb 12, 2003	31.00	31.65	30.62	30.62	99,900	-1.09(-3.43%)
Feb 11, 2003	30.64	31.80	30.64	31.71	68,700	+0.74(+2.39%)
Feb 10, 2003	30.20	31.00	29.80	30.97	212,600	+0.76(+2.51%)
Feb 07, 2003	30.49	30.50	30.00	30.21	54,400	-0.05(-0.17%)
Feb 06, 2003	30.01	30.49	30.00	30.26	147,700	+0.11(+0.36%)
Feb 05, 2003	29.90	30.80	29.90	30.15	272,200	-0.13(-0.43%)
Feb 04, 2003	28.58	30.81	28.41	30.28	606,700	+1.93(+6.81%)
Feb 03, 2003	36.68	36.68	27.10	28.35	1,216,700	-8.06(-22.14%)
Jan 31, 2003	34.74	36.61	34.66	36.41	37,400	+1.13(+3.20%)
Jan 30, 2003	35.50	35.89	35.23	35.28	24,040	-0.22(-0.62%)
Jan 29, 2003	35.45	36.56	35.21	35.50	47,500	-0.21(-0.59%)
Jan 28, 2003	35.70	36.10	35.42	35.71	17,500	-0.02(-0.06%)
Jan 27, 2003	35.50	35.90	35.31	35.73	36,300	+0.04(+0.11%)
Jan 24, 2003	36.00	36.40	35.50	35.69	71,700	-0.91(-2.49%)
Jan 23, 2003	36.95	36.95	35.97	36.60	17,300	+0.12(+0.33%)
Jan 22, 2003	36.60	37.20	36.05	36.48	26,300	-0.38(-1.03%)
Jan 21, 2003	37.80	37.80	36.66	36.86	35,200	-0.43(-1.15%)
Jan 17, 2003	37.50	38.93	37.29	37.29	37,900	-0.20(-0.53%)
Jan 16, 2003	35.49	38.64	35.49	37.49	495,200	+1.91(+5.37%)
Jan 15, 2003	35.51	37.10	35.45	35.58	80,200	-0.60(-1.66%)
Jan 14, 2003	36.05	37.27	35.70	36.18	64,700	-0.52(-1.41%)
Jan 13, 2003	36.31	37.50	35.02	36.70	64,800	+1.38(+3.91%)
Jan 10, 2003	35.20	36.50	35.00	35.32	51,800	+0.07(+0.20%)
Jan 09, 2003	34.70	35.50	34.70	35.25	34,200	+0.20(+0.57%)
Jan 08, 2003	37.00	36.26	34.25	35.05	86,700	-1.04(-2.88%)
Jan 07, 2003	37.00	38.20	35.95	36.09	46,800	-0.92(-2.49%)
Jan 06, 2003	37.01	37.77	36.95	37.01	19,800	-0.49(-1.31%)
Jan 03, 2003	37.00	37.80	36.77	37.50	43,600	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.