Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	152.70	153.95	152.45	152.70	94,475	+0.05(+0.03%)
Mar 30, 2017	152.45	153.15	151.20	152.65	116,732	+0.35(+0.23%)
Mar 29, 2017	152.85	153.25	151.78	152.30	95,414	-1.30(-0.85%)
Mar 28, 2017	154.35	154.65	152.75	153.60	131,512	-1.15(-0.74%)
Mar 27, 2017	154.85	155.80	153.35	154.75	53,113	-0.90(-0.58%)
Mar 24, 2017	155.55	159.94	154.45	155.65	83,574	+0.60(+0.39%)
Mar 23, 2017	155.10	157.96	154.50	155.05	142,921	-0.05(-0.03%)
Mar 22, 2017	155.45	156.30	154.35	155.10	113,312	-0.55(-0.35%)
Mar 21, 2017	158.80	159.10	155.30	155.65	148,196	-2.45(-1.55%)
Mar 20, 2017	158.30	159.00	157.10	158.10	116,516	-0.20(-0.13%)
Mar 17, 2017	155.65	159.05	155.62	158.30	397,608	+2.30(+1.47%)
Mar 16, 2017	155.10	156.05	154.20	156.00	138,949	+0.55(+0.35%)
Mar 15, 2017	153.20	155.90	152.05	155.45	205,743	+2.45(+1.60%)
Mar 14, 2017	154.30	154.30	152.15	153.00	122,527	-1.75(-1.13%)
Mar 13, 2017	151.50	155.25	151.50	154.75	133,975	+2.90(+1.91%)
Mar 10, 2017	150.00	152.22	149.45	151.85	116,956	+2.05(+1.37%)
Mar 09, 2017	149.25	152.06	149.10	149.80	129,641	+1.15(+0.77%)
Mar 08, 2017	148.80	150.10	148.20	148.65	102,391	+0.45(+0.30%)
Mar 07, 2017	148.55	149.30	147.30	148.20	85,943	-0.65(-0.44%)
Mar 06, 2017	150.00	150.00	148.22	148.85	169,225	-1.40(-0.93%)
Mar 03, 2017	151.70	152.80	149.20	150.25	157,636	-1.15(-0.76%)
Mar 02, 2017	145.95	152.20	142.01	151.40	396,307	-0.90(-0.59%)
Mar 01, 2017	151.20	153.70	149.95	152.30	255,366	+1.90(+1.26%)
Feb 28, 2017	152.95	152.95	150.05	150.40	202,086	-3.25(-2.12%)
Feb 27, 2017	152.30	154.55	152.30	153.65	86,784	+1.40(+0.92%)
Feb 24, 2017	152.10	152.85	150.85	152.25	103,499	-1.05(-0.68%)
Feb 23, 2017	152.20	153.35	149.38	153.30	175,942	+2.10(+1.39%)
Feb 22, 2017	153.30	153.70	150.82	151.20	116,566	-2.35(-1.53%)
Feb 21, 2017	152.50	154.10	152.30	153.55	123,015	+1.35(+0.89%)
Feb 17, 2017		152.20	152.20	152.20	0	+2.15(+1.43%)
Feb 16, 2017	147.55	150.15	147.25	150.05	104,481	+2.20(+1.49%)
Feb 15, 2017	145.90	148.15	145.90	147.85	109,926	+1.60(+1.09%)
Feb 14, 2017	145.55	147.35	145.30	146.25	152,426	+0.15(+0.10%)
Feb 13, 2017	146.40	147.20	145.45	146.10	140,863	+0.40(+0.27%)
Feb 10, 2017	145.10	146.90	144.15	145.70	110,237	+0.70(+0.48%)
Feb 09, 2017	142.65	145.45	142.55	145.00	118,192	+2.00(+1.40%)
Feb 08, 2017	142.00	144.00	140.95	143.00	92,666	+0.30(+0.21%)
Feb 07, 2017	139.50	143.35	139.50	142.70	113,757	+3.60(+2.59%)
Feb 06, 2017	140.95	144.60	138.60	139.10	111,668	-1.65(-1.17%)
Feb 03, 2017	138.15	141.75	137.13	140.75	113,121	+3.30(+2.40%)
Feb 02, 2017	136.60	138.72	135.70	137.45	97,164	+0.60(+0.44%)
Feb 01, 2017	137.90	137.90	135.45	136.85	125,830	-0.25(-0.18%)
Jan 31, 2017	135.00	137.45	134.50	137.10	109,914	+1.60(+1.18%)
Jan 30, 2017	135.90	139.50	132.10	135.50	104,078	-1.10(-0.81%)
Jan 27, 2017	135.40	136.90	133.65	136.60	61,241	+1.45(+1.07%)
Jan 26, 2017	136.15	136.15	134.15	135.15	67,144	-0.90(-0.66%)
Jan 25, 2017	136.05	137.00	134.60	136.05	126,541	+1.05(+0.78%)
Jan 24, 2017	132.65	136.40	132.50	135.00	165,863	+2.45(+1.85%)
Jan 23, 2017	134.20	136.50	131.35	132.55	110,299	-1.40(-1.05%)
Jan 20, 2017	134.80	136.05	133.80	133.95	219,900	-0.55(-0.41%)
Jan 19, 2017	134.55	135.95	133.30	134.50	161,747	+0.00(+0.00%)
Jan 18, 2017	135.30	135.30	133.20	134.50	97,394	-0.25(-0.19%)
Jan 17, 2017	136.35	136.35	134.15	134.75	163,932	-1.90(-1.39%)
Jan 13, 2017		136.65	136.65	136.65	0	-0.75(-0.55%)
Jan 12, 2017	137.70	138.45	136.50	137.40	94,241	-1.05(-0.76%)
Jan 11, 2017	139.10	140.55	137.70	138.45	151,623	-0.95(-0.68%)
Jan 10, 2017	137.90	139.80	137.50	139.40	250,308	+1.80(+1.31%)
Jan 09, 2017	132.15	138.40	132.07	137.60	349,182	+5.72(+4.34%)
Jan 06, 2017	127.50	135.00	127.00	131.88	924,566	-15.47(-10.50%)
Jan 05, 2017	148.40	148.65	146.90	147.35	59,422	-1.10(-0.74%)
Jan 04, 2017	147.50	148.78	146.85	148.45	78,331	+1.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.