Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.68	56.83	56.50	56.73	43,122,656	+0.03(+0.06%)
Apr 29, 2019	56.50	56.72	56.45	56.70	19,995,948	+0.23(+0.41%)
Apr 26, 2019	56.34	56.48	56.26	56.47	20,834,986	+0.23(+0.41%)
Apr 25, 2019	56.10	56.26	56.05	56.24	18,851,750	-0.04(-0.08%)
Apr 24, 2019	56.38	56.43	56.18	56.28	31,086,558	-0.39(-0.69%)
Apr 23, 2019	56.46	56.70	56.43	56.67	20,876,986	+0.11(+0.20%)
Apr 22, 2019	56.48	56.65	56.44	56.56	25,107,732	-0.09(-0.17%)
Apr 18, 2019	56.69	56.72	56.52	56.66	25,645,848	-0.03(-0.06%)
Apr 17, 2019	56.81	56.83	56.60	56.69	27,700,438	+0.16(+0.29%)
Apr 16, 2019	56.71	56.72	56.49	56.53	23,485,480	+0.04(+0.08%)
Apr 15, 2019	56.50	56.52	56.37	56.49	13,659,623	+0.03(+0.05%)
Apr 12, 2019	56.44	56.49	56.34	56.46	37,076,336	+0.39(+0.70%)
Apr 11, 2019	56.13	56.20	55.96	56.07	19,192,150	-0.12(-0.21%)
Apr 10, 2019	56.05	56.21	55.99	56.19	29,758,868	+0.21(+0.38%)
Apr 09, 2019	56.13	56.14	55.95	55.98	20,092,708	-0.36(-0.63%)
Apr 08, 2019	56.29	56.33	56.16	56.33	25,257,698	+0.03(+0.06%)
Apr 05, 2019	56.11	56.30	56.11	56.30	32,747,232	+0.14(+0.26%)
Apr 04, 2019	56.08	56.19	56.05	56.16	27,748,084	-0.12(-0.21%)
Apr 03, 2019	56.23	56.41	56.16	56.27	29,973,446	+0.43(+0.78%)
Apr 02, 2019	55.75	55.87	55.60	55.84	21,427,376	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.