Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.66	70.78	69.95	70.20	32,211,606	-0.89(-1.25%)
Apr 29, 2021	71.31	71.35	70.65	71.09	18,259,014	+0.03(+0.04%)
Apr 28, 2021	70.83	71.24	70.77	71.07	15,897,649	+0.18(+0.25%)
Apr 27, 2021	70.77	70.94	70.68	70.89	15,145,090	-0.23(-0.33%)
Apr 26, 2021	71.09	71.21	71.00	71.12	15,634,520	+0.05(+0.08%)
Apr 23, 2021	70.60	71.21	70.58	71.07	20,704,440	+0.72(+1.02%)
Apr 22, 2021	70.74	70.80	70.23	70.35	25,231,584	-0.23(-0.33%)
Apr 21, 2021	69.73	70.61	69.71	70.58	17,374,116	+0.72(+1.03%)
Apr 20, 2021	70.32	70.40	69.70	69.86	32,900,012	-1.28(-1.79%)
Apr 19, 2021	71.34	71.38	70.94	71.14	16,917,430	-0.13(-0.18%)
Apr 16, 2021	71.02	71.28	70.91	71.26	18,979,562	+0.51(+0.72%)
Apr 15, 2021	70.61	70.78	70.54	70.75	22,784,170	+0.58(+0.83%)
Apr 14, 2021	70.15	70.42	70.11	70.17	14,552,057	+0.05(+0.08%)
Apr 13, 2021	69.81	70.13	69.76	70.11	14,144,040	+0.40(+0.58%)
Apr 12, 2021	69.81	69.87	69.60	69.71	15,275,520	-0.39(-0.55%)
Apr 09, 2021	69.83	70.15	69.83	70.10	18,169,360	+0.22(+0.31%)
Apr 08, 2021	69.80	69.99	69.67	69.88	17,248,252	+0.40(+0.57%)
Apr 07, 2021	69.36	69.58	69.31	69.49	15,965,261	+0.14(+0.21%)
Apr 06, 2021	69.25	69.45	69.17	69.34	21,134,972	-0.75(-1.06%)
Apr 05, 2021	69.65	70.15	69.53	70.09	22,631,018	+1.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.