Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.77	15.77	15.09	15.09	237,880	-0.64(-4.09%)
Apr 28, 2016	15.94	15.98	15.67	15.73	146,507	-0.29(-1.79%)
Apr 27, 2016	16.17	16.41	15.86	16.02	155,929	+0.01(+0.06%)
Apr 26, 2016	16.03	16.31	15.68	16.01	231,635	+0.13(+0.81%)
Apr 25, 2016	16.24	16.30	15.75	15.88	196,967	-0.44(-2.67%)
Apr 22, 2016	16.03	16.68	16.03	16.32	279,716	+0.25(+1.54%)
Apr 21, 2016	15.49	16.35	15.49	16.07	443,664	+0.67(+4.37%)
Apr 20, 2016	15.35	15.59	15.28	15.40	607,149	-0.15(-0.96%)
Apr 19, 2016	15.48	15.56	15.12	15.54	266,182	+0.20(+1.29%)
Apr 18, 2016	14.73	15.48	14.56	15.35	233,161	+0.37(+2.45%)
Apr 15, 2016	15.35	15.61	14.91	14.98	263,097	-0.44(-2.83%)
Apr 14, 2016	15.49	15.59	15.32	15.41	170,988	-0.10(-0.64%)
Apr 13, 2016	15.51	15.73	15.22	15.51	199,494	+0.10(+0.64%)
Apr 12, 2016	15.10	15.57	14.98	15.41	325,378	+0.38(+2.50%)
Apr 11, 2016	15.50	15.54	15.03	15.04	134,572	-0.33(-2.13%)
Apr 08, 2016	15.08	15.74	15.01	15.37	236,654	+0.52(+3.54%)
Apr 07, 2016	15.06	15.36	14.72	14.84	136,367	-0.35(-2.28%)
Apr 06, 2016	15.14	15.31	14.85	15.19	175,673	+0.21(+1.39%)
Apr 05, 2016	15.07	15.23	14.96	14.98	152,137	-0.21(-1.37%)
Apr 04, 2016	15.37	15.63	15.14	15.19	169,148	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.