Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.17	21.39	20.99	21.31	895,210	+0.08(+0.37%)
Apr 29, 2024	21.74	21.74	21.06	21.23	1,349,895	-0.39(-1.82%)
Apr 26, 2024	21.89	21.96	21.62	21.62	1,104,918	-0.37(-1.70%)
Apr 25, 2024	21.46	22.16	21.46	21.99	1,848,486	+0.55(+2.56%)
Apr 24, 2024	21.69	22.39	21.42	21.44	2,683,301	+0.64(+3.07%)
Apr 23, 2024	20.57	20.93	20.54	20.81	1,107,247	+0.11(+0.52%)
Apr 22, 2024	20.82	20.89	20.55	20.70	857,169	+0.02(+0.09%)
Apr 19, 2024	20.20	20.77	20.07	20.68	913,023	+0.48(+2.38%)
Apr 18, 2024	20.23	20.23	19.98	20.20	675,766	+0.09(+0.44%)
Apr 17, 2024	20.37	20.49	20.04	20.11	578,590	-0.10(-0.49%)
Apr 16, 2024	20.13	20.30	19.93	20.21	570,662	-0.07(-0.34%)
Apr 15, 2024	20.29	20.52	20.08	20.28	701,126	+0.03(+0.15%)
Apr 12, 2024	20.28	20.71	20.03	20.25	975,248	+0.46(+2.33%)
Apr 11, 2024	20.17	20.20	19.78	19.78	836,683	-0.40(-1.99%)
Apr 10, 2024	20.25	20.25	19.95	20.19	489,269	-0.08(-0.39%)
Apr 09, 2024	20.55	20.56	20.27	20.27	832,477	-0.20(-0.96%)
Apr 08, 2024	20.48	20.66	20.41	20.46	575,181	+0.08(+0.39%)
Apr 05, 2024	20.39	20.45	20.10	20.38	670,714	+0.06(+0.29%)
Apr 04, 2024	21.08	21.19	20.25	20.32	828,512	-0.57(-2.73%)
Apr 03, 2024	20.58	20.99	20.58	20.89	1,385,890	+0.19(+0.90%)
Apr 02, 2024	20.76	20.81	20.55	20.71	920,443	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.