Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.09	38.15	37.59	38.01	113,200	+0.01(+0.03%)
Apr 29, 2002	38.09	38.31	37.72	38.00	26,400	+0.23(+0.60%)
Apr 26, 2002	39.30	39.90	37.64	37.77	43,700	-1.22(-3.12%)
Apr 25, 2002	39.35	39.50	38.05	38.99	91,700	+0.59(+1.53%)
Apr 24, 2002	36.75	38.97	36.32	38.40	162,400	+1.46(+3.95%)
Apr 23, 2002	36.75	38.35	36.14	36.94	63,400	-0.45(-1.20%)
Apr 22, 2002	38.00	38.80	33.00	37.39	287,300	-0.56(-1.48%)
Apr 19, 2002	38.02	38.64	37.50	37.95	73,400	-0.25(-0.65%)
Apr 18, 2002	40.20	40.20	36.50	38.20	281,500	-0.71(-1.83%)
Apr 17, 2002	41.41	42.42	38.91	38.91	195,400	-1.44(-3.57%)
Apr 16, 2002	40.34	41.54	39.70	40.35	193,000	+2.19(+5.74%)
Apr 15, 2002	36.68	38.94	36.39	38.16	204,200	+1.72(+4.72%)
Apr 12, 2002	35.66	36.45	35.31	36.44	44,500	+0.50(+1.39%)
Apr 11, 2002	35.69	36.11	35.60	35.94	28,500	-0.02(-0.05%)
Apr 10, 2002	34.96	36.10	34.95	35.96	63,300	+1.06(+3.03%)
Apr 09, 2002	34.70	35.43	34.70	34.90	21,600	-0.40(-1.13%)
Apr 08, 2002	35.23	35.30	34.60	35.30	23,100	+0.20(+0.57%)
Apr 05, 2002	35.20	35.25	34.71	35.10	30,200	-0.10(-0.28%)
Apr 04, 2002	35.90	36.17	34.63	35.20	36,900	-0.90(-2.49%)
Apr 03, 2002	36.16	36.43	35.76	36.10	51,100	-0.06(-0.17%)
Apr 02, 2002	36.59	36.75	35.35	36.16	34,700	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.