Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.49	44.69	44.04	44.04	45,639	-0.15(-0.33%)
Apr 29, 2008	44.30	44.32	44.01	44.19	17,049	-0.07(-0.16%)
Apr 28, 2008	44.42	44.46	44.22	44.26	21,062	+0.13(+0.30%)
Apr 25, 2008	44.42	44.42	43.89	44.13	590,601	-0.27(-0.61%)
Apr 24, 2008	44.40	44.59	44.09	44.40	26,956	-0.04(-0.08%)
Apr 23, 2008	44.49	44.57	44.11	44.43	21,562	+0.26(+0.59%)
Apr 22, 2008	44.59	44.59	44.03	44.17	27,404	-0.50(-1.11%)
Apr 21, 2008	44.45	44.71	44.36	44.67	40,375	+0.10(+0.23%)
Apr 18, 2008	44.89	44.89	44.42	44.57	41,670	+0.24(+0.54%)
Apr 17, 2008	44.37	44.44	44.18	44.32	26,418	-0.21(-0.48%)
Apr 16, 2008	44.31	44.54	44.23	44.54	21,710	+0.46(+1.04%)
Apr 15, 2008	44.08	44.14	43.84	44.08	36,463	+0.11(+0.25%)
Apr 14, 2008	44.03	44.06	43.91	43.97	18,662	-0.04(-0.08%)
Apr 11, 2008	43.71	44.27	43.71	44.00	40,151	-0.42(-0.95%)
Apr 10, 2008	44.10	44.64	44.10	44.43	19,712	+0.17(+0.38%)
Apr 09, 2008	44.76	44.76	44.20	44.26	19,047	-0.47(-1.06%)
Apr 08, 2008	44.69	44.78	44.60	44.73	337,927	-0.21(-0.47%)
Apr 07, 2008	45.34	45.34	44.90	44.94	48,921	-0.02(-0.05%)
Apr 04, 2008	44.86	45.17	44.82	44.97	20,007	+0.09(+0.20%)
Apr 03, 2008	44.65	44.94	44.60	44.88	46,591	+0.06(+0.13%)
Apr 02, 2008	45.30	45.30	44.76	44.82	34,121	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.