Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.86	101.86	101.45	101.78	34,683	-0.19(-0.18%)
Apr 27, 2017	102.10	102.20	101.75	101.97	19,786	-0.03(-0.03%)
Apr 26, 2017	102.58	102.59	101.98	101.99	14,466	-0.72(-0.70%)
Apr 25, 2017	102.46	102.86	102.46	102.71	30,836	+0.29(+0.28%)
Apr 24, 2017	102.06	102.55	102.06	102.42	14,859	+0.97(+0.95%)
Apr 21, 2017	101.76	101.76	101.36	101.45	11,543	-0.49(-0.48%)
Apr 20, 2017	101.81	101.94	101.58	101.94	31,897	+0.14(+0.13%)
Apr 19, 2017	102.28	102.28	101.72	101.81	27,131	-0.28(-0.28%)
Apr 18, 2017	101.58	102.27	101.58	102.09	19,365	+0.38(+0.37%)
Apr 17, 2017	101.15	101.71	101.15	101.71	12,871	+0.73(+0.72%)
Apr 13, 2017	101.41	101.44	100.98	100.98	14,415	-0.59(-0.58%)
Apr 12, 2017	101.65	101.65	101.40	101.57	203,352	+0.22(+0.22%)
Apr 11, 2017	101.19	101.35	100.98	101.35	150,891	+0.14(+0.13%)
Apr 10, 2017	101.07	101.39	100.96	101.22	70,705	+0.24(+0.24%)
Apr 07, 2017	101.11	101.26	100.95	100.97	21,052	+0.00(+0.00%)
Apr 06, 2017	100.95	101.18	100.88	100.97	31,298	+0.04(+0.04%)
Apr 05, 2017	101.29	101.69	100.87	100.93	35,865	-0.18(-0.18%)
Apr 04, 2017	101.74	101.74	100.80	101.11	232,619	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.