Growth ETF Vanguard (NY: VUG )

382.92 -11.33 (-2.87%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 84.02 84.52 83.75 84.44 573,547 +0.27(+0.32%)
Apr 29, 2014 83.79 84.30 83.58 84.17 372,427 +0.61(+0.73%)
Apr 28, 2014 83.75 84.11 82.52 83.56 1,314,745 +0.11(+0.13%)
Apr 25, 2014 84.21 84.22 83.28 83.45 615,421 -1.11(-1.31%)
Apr 24, 2014 84.87 85.10 83.99 84.56 826,344 +0.33(+0.40%)
Apr 23, 2014 84.69 84.69 84.21 84.22 659,990 -0.45(-0.53%)
Apr 22, 2014 84.31 84.94 84.27 84.68 496,332 +0.59(+0.70%)
Apr 21, 2014 83.67 84.11 83.52 84.09 485,009 +0.48(+0.57%)
Apr 17, 2014 83.42 83.61 83.61 83.61 544,902 +0.08(+0.10%)
Apr 16, 2014 83.08 83.53 82.67 83.53 436,580 +1.04(+1.26%)
Apr 15, 2014 82.17 82.62 80.98 82.49 793,769 +0.59(+0.72%)
Apr 14, 2014 81.88 82.28 81.23 81.90 659,666 +0.66(+0.81%)
Apr 11, 2014 81.69 82.25 81.13 81.24 1,096,910 -0.98(-1.20%)
Apr 10, 2014 84.39 84.39 82.05 82.23 615,140 -2.15(-2.55%)
Apr 09, 2014 83.44 84.39 83.27 84.38 543,063 +1.22(+1.47%)
Apr 08, 2014 82.68 83.26 82.30 83.16 675,867 +0.53(+0.64%)
Apr 07, 2014 83.35 83.61 82.20 82.63 781,683 -1.07(-1.28%)
Apr 04, 2014 85.70 85.76 83.52 83.70 766,998 -1.45(-1.71%)
Apr 03, 2014 85.71 85.79 84.85 85.15 1,251,939 -0.47(-0.55%)
Apr 02, 2014 85.60 85.70 85.36 85.62 568,537 +0.23(+0.27%)
Apr 01, 2014 84.77 85.40 84.63 85.39 752,689 +0.98(+1.17%)
Mar 31, 2014 84.30 84.56 84.16 84.40 554,486 +0.69(+0.82%)
Mar 28, 2014 83.70 84.30 83.52 83.72 430,998 +0.23(+0.28%)
Mar 27, 2014 83.55 83.85 82.92 83.48 697,200 -0.14(-0.17%)
Mar 26, 2014 84.86 85.02 83.62 83.63 634,311 -0.89(-1.06%)
Mar 25, 2014 84.77 85.11 84.05 84.52 595,004 +0.20(+0.24%)
Mar 24, 2014 85.17 85.40 83.82 84.32 1,557,085 -0.70(-0.83%)
Mar 21, 2014 85.89 86.06 84.91 85.02 725,001 -0.59(-0.69%)
Mar 20, 2014 85.15 85.71 84.89 85.61 700,589 +0.27(+0.32%)
Mar 19, 2014 86.03 86.06 84.87 85.34 747,747 -0.66(-0.76%)
Mar 18, 2014 85.37 86.07 85.36 86.00 665,506 +0.73(+0.86%)
Mar 17, 2014 84.99 85.53 84.92 85.27 858,254 +0.73(+0.86%)
Mar 14, 2014 84.61 85.02 84.46 84.54 966,480 -0.27(-0.32%)
Mar 13, 2014 86.23 86.25 84.50 84.81 990,157 -1.18(-1.37%)
Mar 12, 2014 85.58 86.00 85.19 85.99 1,603,820 +0.07(+0.08%)
Mar 11, 2014 86.43 86.68 85.69 85.92 770,573 -0.32(-0.38%)
Mar 10, 2014 86.25 86.35 85.77 86.25 628,170 -0.05(-0.06%)
Mar 07, 2014 86.93 86.93 85.99 86.30 631,200 -0.23(-0.26%)
Mar 06, 2014 86.70 86.81 86.37 86.52 505,979 +0.08(+0.09%)
Mar 05, 2014 86.43 86.61 86.34 86.44 656,459 +0.02(+0.02%)
Mar 04, 2014 86.03 86.52 86.03 86.43 631,821 +1.29(+1.51%)
Mar 03, 2014 84.97 85.34 84.50 85.14 762,414 -0.63(-0.73%)
Feb 28, 2014 85.79 86.21 85.13 85.77 1,042,926 +0.05(+0.05%)
Feb 27, 2014 85.15 85.75 85.12 85.72 615,351 +0.52(+0.61%)
Feb 26, 2014 85.40 85.71 84.98 85.20 508,632 -0.02(-0.02%)
Feb 25, 2014 85.25 85.49 84.85 85.22 603,143 +0.07(+0.08%)
Feb 24, 2014 84.96 85.67 84.62 85.15 1,101,750 +0.53(+0.63%)
Feb 21, 2014 84.95 85.04 84.56 84.62 517,659 -0.15(-0.18%)
Feb 20, 2014 84.37 84.87 84.08 84.77 480,604 +0.53(+0.63%)
Feb 19, 2014 84.71 85.03 84.17 84.24 682,008 -0.62(-0.73%)
Feb 18, 2014 84.63 84.94 84.44 84.86 806,403 +0.32(+0.38%)
Feb 14, 2014 84.08 84.53 84.53 84.53 609,710 +0.25(+0.30%)
Feb 13, 2014 83.12 84.35 83.05 84.28 878,927 +0.64(+0.76%)
Feb 12, 2014 83.66 83.91 83.49 83.64 962,392 +0.11(+0.13%)
Feb 11, 2014 82.82 83.72 82.77 83.54 913,319 +0.83(+1.00%)
Feb 10, 2014 82.46 82.76 82.30 82.71 648,741 +0.25(+0.31%)
Feb 07, 2014 81.73 82.48 81.46 82.46 666,475 +1.23(+1.51%)
Feb 06, 2014 80.37 81.27 80.37 81.23 573,052 +1.13(+1.42%)
Feb 05, 2014 79.93 80.31 79.32 80.10 698,158 -0.18(-0.22%)
Feb 04, 2014 79.82 80.42 79.58 80.28 935,910 +0.90(+1.13%)
Feb 03, 2014 81.22 81.35 79.24 79.38 881,924 -1.84(-2.26%)
Jan 31, 2014 80.65 81.71 80.48 81.21 723,780 -0.46(-0.56%)
Jan 30, 2014 81.34 81.94 81.26 81.67 607,631 +1.23(+1.53%)
Jan 29, 2014 80.71 81.06 80.25 80.44 752,950 -0.95(-1.17%)
Jan 28, 2014 80.94 81.48 80.83 81.39 3,914,075 +0.39(+0.48%)
Jan 27, 2014 81.77 81.80 80.48 81.01 794,222 -0.63(-0.77%)
Jan 24, 2014 83.00 83.08 81.62 81.64 840,677 -1.95(-2.34%)
Jan 23, 2014 83.83 83.83 83.13 83.59 590,321 -0.54(-0.64%)
Jan 22, 2014 83.99 84.22 83.92 84.13 487,943 +0.16(+0.19%)
Jan 21, 2014 83.99 84.16 83.37 83.97 586,128 +0.43(+0.52%)
Jan 17, 2014 83.67 83.54 83.54 83.54 454,533 -0.26(-0.31%)
Jan 16, 2014 83.60 83.87 83.53 83.80 501,053 +0.00(+0.00%)
Jan 15, 2014 83.36 83.90 83.53 83.80 543,837 +0.44(+0.53%)
Jan 14, 2014 82.46 83.40 82.37 83.36 506,098 +1.19(+1.45%)
Jan 13, 2014 83.25 83.41 81.97 82.17 515,570 -1.23(-1.48%)
Jan 10, 2014 83.30 83.40 82.83 83.40 752,569 +0.31(+0.37%)
Jan 09, 2014 83.47 83.48 82.77 83.09 480,269 -0.13(-0.15%)
Jan 08, 2014 83.17 83.37 82.91 83.22 738,160 +0.14(+0.17%)
Jan 07, 2014 82.80 83.19 82.77 83.08 679,629 +0.63(+0.76%)
Jan 06, 2014 83.01 83.01 82.28 82.45 1,088,051 -0.35(-0.42%)
Jan 03, 2014 83.21 83.25 82.76 82.80 473,452 -0.23(-0.28%)
Jan 02, 2014 83.50 83.50 82.75 83.03 813,533 -0.74(-0.88%)
Dec 31, 2013 83.45 83.77 83.77 83.77 539,064 +0.44(+0.53%)
Dec 30, 2013 83.41 83.41 83.15 83.33 541,587 +0.07(+0.09%)
Dec 27, 2013 83.60 83.60 83.22 83.26 381,852 -0.13(-0.15%)
Dec 26, 2013 83.18 83.45 83.12 83.38 553,257 +0.36(+0.43%)
Dec 24, 2013 82.94 83.04 82.87 83.02 300,392 +0.19(+0.23%)
Dec 23, 2013 82.72 82.89 82.58 82.84 789,977 +0.64(+0.77%)
Dec 20, 2013 81.78 82.45 81.78 82.20 3,660,870 +0.56(+0.69%)
Dec 19, 2013 81.52 81.71 81.27 81.63 524,793 -0.07(-0.09%)
Dec 18, 2013 80.59 81.71 79.73 81.71 813,778 +1.21(+1.50%)
Dec 17, 2013 80.72 80.72 80.25 80.50 593,430 -0.10(-0.12%)
Dec 16, 2013 80.54 80.86 80.41 80.59 488,960 +0.56(+0.71%)
Dec 13, 2013 80.21 80.39 79.93 80.03 468,310 +0.04(+0.06%)
Dec 12, 2013 80.20 80.34 79.88 79.98 341,912 -0.26(-0.32%)
Dec 11, 2013 81.16 81.24 80.14 80.24 417,124 -0.86(-1.06%)
Dec 10, 2013 81.05 81.36 81.02 81.10 339,343 -0.19(-0.23%)
Dec 09, 2013 81.32 81.45 81.17 81.29 412,943 +0.14(+0.18%)
Dec 06, 2013 81.28 81.28 80.82 81.15 315,366 +0.67(+0.84%)
Dec 05, 2013 80.41 80.71 80.34 80.48 396,168 -0.01(-0.01%)
Dec 04, 2013 80.32 80.79 79.82 80.49 410,436 -0.09(-0.11%)
Dec 03, 2013 80.54 80.78 80.28 80.58 473,068 -0.16(-0.20%)
Dec 02, 2013 81.13 81.18 80.62 80.74 514,577 -0.26(-0.32%)
Nov 29, 2013 81.12 81.29 80.94 81.00 221,230 +0.06(+0.08%)
Nov 27, 2013 80.75 80.99 80.67 80.93 334,454 +0.28(+0.34%)
Nov 26, 2013 80.32 80.89 80.24 80.66 412,605 +0.38(+0.47%)
Nov 25, 2013 80.64 80.64 80.21 80.28 661,648 -0.22(-0.28%)
Nov 22, 2013 80.21 80.51 80.14 80.50 408,270 +0.40(+0.50%)
Nov 21, 2013 79.64 80.15 79.59 80.10 386,109 +0.72(+0.90%)
Nov 20, 2013 79.82 80.10 79.19 79.38 433,981 -0.33(-0.42%)
Nov 19, 2013 79.98 80.12 79.54 79.71 393,906 -0.24(-0.30%)
Nov 18, 2013 80.67 80.69 79.79 79.96 432,508 -0.53(-0.66%)
Nov 15, 2013 80.30 80.49 80.16 80.49 398,524 +0.34(+0.42%)
Nov 14, 2013 79.78 80.20 79.73 80.15 490,220 +1.19(+1.51%)
Nov 12, 2013 78.84 79.06 78.63 78.96 403,674 +0.00(+0.00%)
Nov 11, 2013 79.00 79.12 78.80 78.96 628,097 +0.05(+0.07%)
Nov 08, 2013 78.03 78.93 77.97 78.91 447,635 +0.90(+1.15%)
Nov 07, 2013 79.56 79.56 77.96 78.01 597,971 -1.23(-1.55%)
Nov 06, 2013 79.58 79.64 79.06 79.24 454,165 +0.06(+0.08%)
Nov 05, 2013 79.24 79.40 78.78 79.18 562,284 -0.26(-0.33%)
Nov 04, 2013 79.54 79.58 79.17 79.44 389,542 +0.14(+0.18%)
Nov 01, 2013 79.32 79.56 78.88 79.29 414,731 +0.18(+0.23%)
Oct 31, 2013 79.25 79.66 78.93 79.11 560,640 -0.17(-0.21%)
Oct 30, 2013 79.86 79.97 79.02 79.28 419,031 -0.45(-0.56%)
Oct 29, 2013 79.58 79.73 79.36 79.73 500,332 +0.33(+0.42%)
Oct 28, 2013 79.33 79.53 79.09 79.40 588,128 +0.02(+0.02%)
Oct 25, 2013 79.36 79.43 78.96 79.38 1,278,126 +0.28(+0.35%)
Oct 24, 2013 78.83 79.16 78.67 79.10 444,556 +0.47(+0.59%)
Oct 23, 2013 78.73 78.78 78.24 78.64 589,767 -0.39(-0.49%)
Oct 22, 2013 78.97 79.33 78.56 79.02 1,637,529 +0.36(+0.46%)
Oct 21, 2013 78.79 78.82 78.46 78.67 588,628 +0.04(+0.06%)
Oct 18, 2013 78.27 78.67 78.14 78.62 469,348 +0.83(+1.06%)
Oct 17, 2013 77.13 77.82 77.01 77.80 732,412 +0.42(+0.54%)
Oct 16, 2013 76.91 77.43 76.78 77.37 460,688 +1.00(+1.30%)
Oct 15, 2013 76.71 76.97 76.27 76.38 604,453 -0.51(-0.66%)
Oct 14, 2013 76.01 76.93 75.92 76.89 529,519 +0.40(+0.53%)
Oct 11, 2013 75.81 76.52 75.81 76.49 506,747 +0.55(+0.72%)
Oct 10, 2013 75.29 76.00 75.02 75.94 1,677,549 +1.62(+2.18%)
Oct 09, 2013 74.56 74.61 73.75 74.32 432,997 -0.13(-0.17%)
Oct 08, 2013 75.67 75.71 74.41 74.44 563,164 -1.26(-1.66%)
Oct 07, 2013 75.78 76.23 75.40 75.70 329,229 -0.67(-0.88%)
Oct 04, 2013 75.77 76.46 75.73 76.37 384,403 +0.60(+0.79%)
Oct 03, 2013 76.39 76.52 75.37 75.77 424,959 -0.75(-0.98%)
Oct 02, 2013 76.14 76.55 75.98 76.52 376,275 -0.13(-0.18%)
Oct 01, 2013 76.12 76.90 75.97 76.66 397,490 +0.39(+0.52%)
Sep 27, 2013 76.19 76.34 75.97 76.26 686,599 -0.27(-0.35%)
Sep 26, 2013 76.23 76.66 76.07 76.53 422,130 +0.54(+0.71%)
Sep 25, 2013 76.34 76.41 75.93 75.99 540,040 -0.29(-0.38%)
Sep 24, 2013 76.49 76.72 76.10 76.28 569,910 -0.11(-0.14%)
Sep 23, 2013 76.74 76.83 76.12 76.39 387,696 -0.28(-0.37%)
Sep 20, 2013 77.21 77.28 76.61 76.67 428,303 -0.42(-0.54%)
Sep 19, 2013 77.31 77.41 77.02 77.09 2,089,926 -0.01(-0.01%)
Sep 18, 2013 76.03 77.19 75.84 77.10 6,795,673 +1.05(+1.39%)
Sep 17, 2013 75.60 76.11 75.60 76.04 472,210 +0.40(+0.53%)
Sep 16, 2013 76.26 75.99 75.49 75.64 487,005 +0.21(+0.28%)
Sep 13, 2013 75.43 75.52 75.10 75.42 497,667 +0.09(+0.12%)
Sep 12, 2013 75.45 75.53 75.19 75.34 447,174 -0.09(-0.12%)
Sep 11, 2013 75.00 75.42 74.88 75.42 466,609 +0.19(+0.25%)
Sep 10, 2013 75.23 75.24 75.02 75.24 630,103 +0.46(+0.62%)
Sep 09, 2013 74.23 74.83 74.20 74.77 449,059 +0.87(+1.17%)
Sep 06, 2013 74.10 74.36 73.23 73.90 711,380 +0.13(+0.17%)
Sep 05, 2013 73.73 73.98 73.68 73.78 423,368 +0.09(+0.12%)
Sep 04, 2013 73.08 73.79 72.93 73.69 480,989 +0.72(+0.99%)
Sep 03, 2013 73.34 73.48 72.63 72.97 418,408 +0.57(+0.79%)
Aug 30, 2013 72.89 72.93 72.24 72.39 400,086 -0.33(-0.45%)
Aug 29, 2013 72.36 73.09 72.36 72.72 484,016 +0.19(+0.26%)
Aug 28, 2013 72.22 72.76 72.16 72.54 673,308 +0.27(+0.37%)
Aug 27, 2013 72.84 72.95 72.14 72.27 564,075 -1.19(-1.62%)
Aug 26, 2013 73.62 74.00 73.38 73.46 522,936 -0.02(-0.02%)
Aug 23, 2013 73.51 73.54 73.09 73.48 376,260 +0.15(+0.21%)
Aug 22, 2013 72.79 73.39 72.79 73.32 1,862,804 +0.71(+0.97%)
Aug 21, 2013 72.81 73.28 72.44 72.62 542,278 -0.35(-0.48%)
Aug 20, 2013 72.72 73.25 72.65 72.97 413,298 +0.41(+0.57%)
Aug 19, 2013 72.81 73.20 72.55 72.55 340,777 -0.27(-0.37%)
Aug 16, 2013 72.95 73.20 72.75 72.82 404,108 -0.18(-0.24%)
Aug 15, 2013 73.53 73.53 72.82 73.00 834,165 -1.05(-1.42%)
Aug 14, 2013 74.37 74.53 74.06 74.06 429,300 -0.41(-0.55%)
Aug 13, 2013 74.37 74.54 73.79 74.46 472,614 +0.25(+0.34%)
Aug 12, 2013 73.96 74.30 73.90 74.21 367,028 -0.04(-0.06%)
Aug 09, 2013 74.40 74.59 74.04 74.25 489,233 -0.17(-0.23%)
Aug 08, 2013 74.62 74.69 74.06 74.42 505,530 +0.20(+0.26%)
Aug 07, 2013 74.35 74.40 73.90 74.23 562,551 -0.31(-0.42%)
Aug 06, 2013 74.92 74.92 74.34 74.54 399,272 -0.46(-0.61%)
Aug 05, 2013 74.89 75.02 74.70 75.00 382,992 +0.06(+0.08%)
Aug 02, 2013 74.68 74.96 74.56 74.94 431,718 +0.19(+0.26%)
Aug 01, 2013 74.36 74.80 74.34 74.75 417,577 +0.98(+1.33%)
Jul 31, 2013 73.95 74.23 73.66 73.76 480,377 +0.06(+0.08%)
Jul 30, 2013 73.79 73.96 73.57 73.70 665,431 +0.18(+0.24%)
Jul 29, 2013 73.64 73.89 73.37 73.52 735,692 -0.33(-0.45%)
Jul 26, 2013 73.47 73.85 73.17 73.85 418,986 +0.04(+0.06%)
Jul 25, 2013 73.33 73.82 73.29 73.81 436,969 +0.46(+0.63%)
Jul 24, 2013 73.83 73.96 73.19 73.34 812,190 -0.10(-0.13%)
Jul 23, 2013 73.86 73.89 73.40 73.44 584,432 -0.32(-0.44%)
Jul 22, 2013 73.71 73.88 73.58 73.76 573,796 +0.07(+0.10%)
Jul 19, 2013 73.51 73.69 73.35 73.69 537,562 +0.08(+0.11%)
Jul 18, 2013 73.48 73.80 73.40 73.61 539,914 +0.21(+0.28%)
Jul 17, 2013 73.43 73.53 73.25 73.40 662,254 +0.20(+0.27%)
Jul 16, 2013 73.54 73.55 73.02 73.21 624,077 -0.27(-0.37%)
Jul 15, 2013 73.39 73.56 73.34 73.48 889,752 +0.04(+0.06%)
Jul 12, 2013 73.21 73.47 73.06 73.43 630,950 +0.21(+0.28%)
Jul 11, 2013 73.00 73.28 72.81 73.23 1,323,887 +1.09(+1.51%)
Jul 10, 2013 71.96 72.31 71.82 72.13 632,262 +0.14(+0.20%)
Jul 09, 2013 71.88 72.10 71.66 71.99 751,323 +0.48(+0.67%)
Jul 08, 2013 71.56 71.86 71.40 71.51 568,852 +0.17(+0.23%)
Jul 05, 2013 71.15 71.36 70.61 71.35 696,534 +0.66(+0.94%)
Jul 03, 2013 70.21 70.90 70.14 70.69 410,279 +0.20(+0.28%)
Jul 02, 2013 70.39 70.93 70.15 70.49 475,393 +0.05(+0.08%)
Jul 01, 2013 70.44 70.93 70.36 70.44 788,136 +0.57(+0.82%)
Jun 28, 2013 69.92 70.37 69.54 69.86 564,120 -0.30(-0.43%)
Jun 27, 2013 70.23 70.48 70.11 70.17 530,995 +0.40(+0.58%)
Jun 26, 2013 69.61 69.91 69.46 69.77 689,303 +0.66(+0.96%)
Jun 25, 2013 69.05 69.32 68.60 69.10 713,412 +0.67(+0.98%)
Jun 24, 2013 68.66 69.03 67.76 68.43 794,960 -0.83(-1.20%)
Jun 21, 2013 69.50 69.63 68.58 69.27 828,550 +0.00(+0.00%)
Jun 20, 2013 70.43 70.45 69.07 69.27 1,288,319 -1.84(-2.59%)
Jun 19, 2013 72.04 72.21 71.09 71.11 671,319 -0.94(-1.31%)
Jun 18, 2013 71.48 72.18 71.48 72.06 343,418 +0.63(+0.89%)
Jun 17, 2013 71.39 71.77 71.08 71.42 527,828 +0.56(+0.79%)
Jun 14, 2013 71.17 71.47 70.75 70.86 475,759 -0.37(-0.51%)
Jun 13, 2013 70.11 71.32 69.89 71.23 380,698 +1.12(+1.60%)
Jun 12, 2013 71.37 71.39 70.02 70.10 578,174 -0.76(-1.07%)
Jun 11, 2013 71.02 71.52 70.69 70.86 453,341 -0.75(-1.05%)
Jun 10, 2013 71.92 71.97 71.50 71.61 522,878 -0.04(-0.05%)
Jun 07, 2013 71.11 71.72 70.95 71.65 496,817 +0.91(+1.28%)
Jun 06, 2013 70.19 70.75 69.71 70.74 756,906 +0.54(+0.77%)
Jun 05, 2013 71.00 71.17 70.14 70.19 762,049 -0.99(-1.39%)
Jun 04, 2013 71.68 71.94 70.88 71.18 511,648 -0.40(-0.56%)
Jun 03, 2013 71.47 71.58 70.80 71.58 467,591 +0.19(+0.26%)
May 31, 2013 72.12 72.50 71.36 71.40 516,578 -0.92(-1.27%)
May 30, 2013 72.20 72.64 72.16 72.31 337,235 +0.20(+0.28%)
May 29, 2013 72.32 72.33 71.71 72.11 532,360 -0.61(-0.83%)
May 28, 2013 73.06 73.37 72.47 72.72 448,854 +0.45(+0.63%)
May 24, 2013 71.98 72.29 71.68 72.26 1,219,964 -0.09(-0.12%)
May 23, 2013 71.92 72.57 71.73 72.35 620,984 -0.28(-0.38%)
May 22, 2013 73.53 74.13 72.32 72.63 946,927 -0.79(-1.08%)
May 21, 2013 73.34 73.70 73.14 73.42 472,449 +0.17(+0.23%)
May 20, 2013 73.32 73.56 73.09 73.25 714,972 -0.12(-0.16%)
May 17, 2013 73.03 73.40 72.92 73.37 545,150 +0.69(+0.94%)
May 16, 2013 73.06 73.19 72.62 72.68 363,032 -0.45(-0.62%)
May 15, 2013 72.68 73.24 72.68 73.13 505,809 +0.79(+1.10%)
May 13, 2013 72.24 72.52 72.13 72.34 470,609 -0.01(-0.01%)
May 10, 2013 72.06 72.36 71.93 72.35 368,980 +0.40(+0.56%)
May 09, 2013 71.98 72.32 71.78 71.95 578,104 -0.10(-0.14%)
May 08, 2013 71.64 72.05 71.59 72.05 408,492 +0.38(+0.53%)
May 07, 2013 71.59 71.69 71.25 71.66 462,437 +0.29(+0.40%)
May 06, 2013 71.19 71.47 71.19 71.38 601,200 +0.19(+0.26%)
May 03, 2013 71.04 71.38 70.40 71.19 502,461 +0.79(+1.13%)
May 02, 2013 69.85 70.47 69.83 70.40 461,381 +0.75(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.