Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	136.35	136.99	135.39	135.40	514,842	-0.57(-0.42%)
Apr 27, 2018	136.57	136.99	135.43	135.97	453,583	+0.00(+0.00%)
Apr 26, 2018	134.79	136.40	134.62	135.97	593,037	+2.31(+1.73%)
Apr 25, 2018	133.38	133.98	132.25	133.65	655,902	+0.28(+0.21%)
Apr 24, 2018	136.34	136.34	132.41	133.38	1,212,638	-2.57(-1.89%)
Apr 23, 2018	136.65	136.94	135.30	135.95	1,030,066	-0.26(-0.19%)
Apr 20, 2018	137.64	137.72	135.76	136.20	551,957	-1.54(-1.12%)
Apr 19, 2018	138.49	138.62	137.20	137.75	642,427	-1.30(-0.94%)
Apr 18, 2018	139.04	139.49	138.49	139.05	504,482	+0.29(+0.21%)
Apr 17, 2018	137.66	139.13	137.31	138.76	645,851	+2.18(+1.60%)
Apr 16, 2018	136.62	137.01	136.00	136.59	504,040	+0.98(+0.72%)
Apr 13, 2018	136.68	136.77	135.06	135.60	678,949	-0.30(-0.22%)
Apr 12, 2018	135.78	136.45	135.56	135.91	690,951	+0.93(+0.69%)
Apr 11, 2018	134.67	136.05	134.67	134.98	628,035	-0.53(-0.39%)
Apr 10, 2018	134.95	135.92	134.30	135.51	630,260	+2.39(+1.79%)
Apr 09, 2018	133.57	135.20	133.03	133.12	690,228	+0.45(+0.34%)
Apr 06, 2018	134.60	135.52	131.87	132.67	932,836	-3.12(-2.30%)
Apr 05, 2018	135.90	136.38	135.04	135.79	647,522	+1.01(+0.75%)
Apr 04, 2018	130.88	135.06	130.86	134.79	1,185,616	+1.58(+1.19%)
Apr 03, 2018	132.61	133.56	131.14	133.21	894,700	+1.49(+1.13%)
Apr 02, 2018	134.43	134.71	130.39	131.71	1,300,949	-3.31(-2.45%)
Mar 29, 2018		135.02	135.02	135.02	0	+2.17(+1.63%)
Mar 28, 2018	133.46	134.31	132.04	132.85	3,522,485	-0.74(-0.56%)
Mar 27, 2018	137.35	137.42	132.71	133.60	1,180,999	-3.27(-2.39%)
Mar 26, 2018	135.32	136.99	133.44	136.87	1,438,496	+3.63(+2.73%)
Mar 23, 2018	136.36	136.84	133.13	133.24	1,082,774	-2.91(-2.14%)
Mar 22, 2018	138.16	138.72	136.02	136.15	913,714	-3.53(-2.53%)
Mar 21, 2018	140.08	141.07	139.37	139.68	476,504	-0.43(-0.30%)
Mar 20, 2018	139.74	140.36	139.39	140.11	656,098	+0.62(+0.44%)
Mar 19, 2018	141.00	141.00	138.47	139.49	669,287	-2.24(-1.58%)
Mar 16, 2018	142.04	142.36	141.73	141.73	502,023	-0.09(-0.07%)
Mar 15, 2018	142.34	142.66	141.44	141.82	685,147	-0.22(-0.15%)
Mar 14, 2018	143.03	143.12	141.69	142.04	708,759	-0.41(-0.29%)
Mar 13, 2018	144.20	144.44	142.10	142.45	1,475,131	-1.01(-0.70%)
Mar 12, 2018	143.52	143.92	143.16	143.46	1,157,521	+0.21(+0.15%)
Mar 09, 2018	141.63	143.28	141.47	143.25	606,624	+2.49(+1.77%)
Mar 08, 2018	140.32	140.82	139.96	140.76	677,125	+0.86(+0.62%)
Mar 07, 2018		140.09		139.90	1,157,880	+0.24(+0.17%)
Mar 06, 2018	139.69	139.77	138.79	139.66	733,133	+0.60(+0.43%)
Mar 05, 2018	136.81	139.36	136.69	139.06	779,384	+1.54(+1.12%)
Mar 02, 2018	135.39	137.77	134.92	137.52	718,431	+0.89(+0.65%)
Mar 01, 2018	138.62	139.21	135.60	136.63	989,265	-1.84(-1.33%)
Feb 28, 2018	140.31	140.70	138.44	138.47	572,560	-1.22(-0.88%)
Feb 27, 2018	141.69	141.89	139.70	139.70	741,967	-2.02(-1.43%)
Feb 26, 2018	140.83	141.76	140.48	141.72	805,996	+1.50(+1.07%)
Feb 23, 2018	138.71	140.22	138.36	140.22	737,957	+2.33(+1.69%)
Feb 22, 2018			137.53	137.89	680,779	+0.15(+0.11%)
Feb 21, 2018	138.62	140.12	137.73	137.74	725,354	-0.49(-0.36%)
Feb 20, 2018	138.26	139.41	137.86	138.24	1,504,465	-0.52(-0.38%)
Feb 16, 2018		138.76	138.76	138.76	0	-0.11(-0.08%)
Feb 15, 2018	137.89	138.87	136.49	138.87	1,386,060	+2.00(+1.46%)
Feb 14, 2018	133.94	137.01	133.87	136.87	1,327,150	+2.08(+1.54%)
Feb 13, 2018	133.77	135.06	133.55	134.79	1,288,896	+0.38(+0.28%)
Feb 12, 2018	133.61	135.18	132.54	134.41	7,021,384	+2.06(+1.56%)
Feb 09, 2018	131.81	133.28	127.78	132.35	1,846,983	+1.85(+1.42%)
Feb 08, 2018	135.92	136.22	130.41	130.50	1,373,556	-5.13(-3.78%)
Feb 07, 2018	136.47	138.05	135.62	135.62	1,149,820	-1.07(-0.78%)
Feb 06, 2018	131.59	136.95	130.93	136.70	1,831,732	+0.91(+0.67%)
Feb 05, 2018	138.10	139.71	133.75	135.79	2,954,643	-3.44(-2.47%)
Feb 02, 2018	141.29	141.58	139.21	139.22	1,457,894	-2.87(-2.02%)
Feb 01, 2018	142.07	143.02	141.67	142.09	1,426,296	-0.55(-0.39%)
Jan 31, 2018	143.02	143.40	142.07	142.64	2,393,245	+0.25(+0.17%)
Jan 30, 2018	142.47	142.97	142.18	142.39	1,636,334	-1.19(-0.83%)
Jan 29, 2018	144.34	144.52	143.42	143.58	1,372,285	-1.08(-0.75%)
Jan 26, 2018	143.53	144.66	143.13	144.66	2,074,774	+1.67(+1.17%)
Jan 25, 2018	143.70	143.70	142.56	142.99	872,242	-0.14(-0.10%)
Jan 24, 2018	143.87	144.04	142.40	143.13	891,139	-0.44(-0.30%)
Jan 23, 2018	143.05	143.70	142.94	143.57	1,026,190	+0.78(+0.54%)
Jan 22, 2018	141.50	142.79	141.46	142.79	805,771	+1.20(+0.85%)
Jan 19, 2018	141.23	141.60	140.88	141.60	786,393	+0.83(+0.59%)
Jan 18, 2018	140.87	141.12	140.38	140.77	1,020,952	-0.11(-0.08%)
Jan 17, 2018	140.16	141.09	139.69	140.88	895,641	+1.39(+1.00%)
Jan 16, 2018	140.72	141.18	139.13	139.49	1,143,289	-0.50(-0.36%)
Jan 12, 2018		139.99	139.99	139.99	0	+0.81(+0.58%)
Jan 11, 2018	138.54	139.20	138.27	139.19	2,102,766	+1.00(+0.72%)
Jan 10, 2018		138.24		138.19	979,915	-0.37(-0.27%)
Jan 09, 2018	138.47	138.81	138.16	138.56	1,074,023	+0.28(+0.21%)
Jan 08, 2018	137.77	138.35	137.73	138.27	853,493	+0.45(+0.32%)
Jan 05, 2018	137.06	137.88	136.98	137.83	1,237,840	+1.15(+0.84%)
Jan 04, 2018	136.77	136.99	136.57	136.68	867,002	+0.37(+0.27%)
Jan 03, 2018	135.19	136.38	135.19	136.31	788,275	+1.26(+0.94%)
Jan 02, 2018	134.13	135.06	133.91	135.05	1,303,178	+1.52(+1.14%)
Dec 29, 2017		133.53	133.53	133.53	0	-0.62(-0.46%)
Dec 28, 2017	134.22	134.30	133.96	134.14	833,057	+0.24(+0.18%)
Dec 27, 2017	133.89	134.14	133.78	133.91	721,815	+0.09(+0.07%)
Dec 26, 2017	133.67	133.85	133.35	133.81	459,943	-0.18(-0.13%)
Dec 22, 2017	134.04	134.07	133.75	133.99	641,619	-0.09(-0.07%)
Dec 21, 2017	134.32	134.50	134.01	134.09	753,554	+0.07(+0.05%)
Dec 20, 2017	134.74	134.74	133.81	134.02	655,129	-0.27(-0.20%)
Dec 19, 2017	134.87	134.90	134.14	134.29	636,707	-0.58(-0.43%)
Dec 18, 2017	134.71	135.05	134.32	134.87	762,469	+0.95(+0.71%)
Dec 15, 2017	133.50	134.15	133.34	133.92	949,518	+1.11(+0.83%)
Dec 14, 2017	133.17	133.48	132.78	132.81	639,222	-0.23(-0.17%)
Dec 13, 2017	133.02	133.40	132.96	133.04	962,863	+0.22(+0.16%)
Dec 12, 2017	133.01	133.22	132.74	132.82	502,389	-0.03(-0.02%)
Dec 11, 2017	132.50	132.90	132.37	132.85	876,257	+0.51(+0.39%)
Dec 08, 2017	132.37	132.55	132.14	132.34	550,381	+0.55(+0.42%)
Dec 07, 2017	131.22	131.97	131.18	131.79	618,612	+0.62(+0.47%)
Dec 06, 2017	131.35	131.39	130.64	131.18	842,052	+0.20(+0.15%)
Dec 05, 2017	131.10	132.09	130.91	130.98	1,036,266	-0.16(-0.12%)
Dec 04, 2017	132.87	132.87	131.14	131.14	885,156	-0.85(-0.65%)
Dec 01, 2017	132.08	132.49	131.03	131.99	904,765	-0.38(-0.29%)
Nov 30, 2017	131.80	132.74	131.62	132.37	832,323	+1.13(+0.86%)
Nov 29, 2017	132.49	132.49	130.69	131.24	1,034,808	-1.24(-0.94%)
Nov 28, 2017	132.20	132.54	131.77	132.48	639,931	+0.58(+0.44%)
Nov 27, 2017	132.10	132.15	131.69	131.91	563,176	-0.12(-0.09%)
Nov 24, 2017	131.82	132.07	131.75	132.03	224,502	+0.53(+0.40%)
Nov 22, 2017	131.67	131.75	131.40	131.50	510,316	-0.09(-0.07%)
Nov 21, 2017	130.88	131.63	130.87	131.59	515,539	+1.20(+0.92%)
Nov 20, 2017	130.43	130.53	130.29	130.39	596,638	+0.14(+0.11%)
Nov 17, 2017	130.58	130.63	130.19	130.25	496,553	-0.41(-0.31%)
Nov 16, 2017	129.88	130.86	129.83	130.66	593,224	+1.33(+1.02%)
Nov 15, 2017	129.57	129.81	128.97	129.33	698,891	-0.81(-0.63%)
Nov 14, 2017	129.96	130.26	129.53	130.15	510,282	-0.28(-0.22%)
Nov 13, 2017	129.88	130.57	129.87	130.43	372,537	+0.17(+0.13%)
Nov 10, 2017	129.92	130.32	129.82	130.26	459,634	+0.04(+0.03%)
Nov 09, 2017	130.08	130.31	129.20	130.22	632,385	-0.52(-0.40%)
Nov 08, 2017	130.19	130.78	130.10	130.74	547,232	+0.47(+0.36%)
Nov 07, 2017	130.18	130.45	129.94	130.27	634,444	+0.14(+0.11%)
Nov 06, 2017	129.75	130.29	129.71	130.13	606,083	+0.33(+0.26%)
Nov 03, 2017	129.33	129.81	128.98	129.80	634,396	+0.89(+0.69%)
Nov 02, 2017	129.07	129.19	128.46	128.91	588,384	-0.32(-0.25%)
Nov 01, 2017	129.71	129.71	128.94	129.23	642,520	-0.01(-0.01%)
Oct 31, 2017	129.10	129.35	128.91	129.24	626,253	+0.40(+0.31%)
Oct 30, 2017		129.11	128.45	128.84	698,191	-0.04(-0.03%)
Oct 27, 2017	127.74	128.93	127.71	128.88	900,693	+1.81(+1.42%)
Oct 26, 2017	127.26	127.44	126.94	127.07	1,011,538	-0.08(-0.06%)
Oct 25, 2017	127.45	127.65	126.42	127.15	692,754	-0.43(-0.34%)
Oct 24, 2017	127.57	127.72	127.26	127.58	599,904	+0.24(+0.19%)
Oct 23, 2017	128.35	128.35	127.28	127.34	675,870	-0.76(-0.59%)
Oct 20, 2017	128.27	128.27	127.93	128.10	492,753	+0.38(+0.30%)
Oct 19, 2017	127.40	127.72	126.94	127.72	409,724	-0.21(-0.16%)
Oct 18, 2017	128.21	128.21	127.88	127.93	576,091	-0.08(-0.07%)
Oct 17, 2017	127.90	128.09	127.85	128.02	430,163	+0.01(+0.01%)
Oct 16, 2017	128.13	128.19	127.78	128.01	394,300	+0.11(+0.09%)
Oct 13, 2017	128.00	128.17	127.84	127.89	628,908	+0.22(+0.17%)
Oct 12, 2017	127.48	127.93	127.46	127.68	583,926	-0.04(-0.03%)
Oct 11, 2017	127.27	127.74	127.26	127.71	424,624	+0.42(+0.33%)
Oct 10, 2017	127.49	127.65	126.87	127.29	423,662	+0.19(+0.15%)
Oct 09, 2017	127.36	127.43	126.97	127.10	346,504	-0.10(-0.08%)
Oct 06, 2017	126.96	127.21	126.86	127.20	730,334	+0.00(+0.00%)
Oct 05, 2017	126.64	127.22	126.59	127.20	370,221	+0.82(+0.65%)
Oct 04, 2017	126.14	126.47	125.96	126.38	597,934	+0.29(+0.23%)
Oct 03, 2017	125.98	126.16	125.82	126.09	530,766	+0.21(+0.17%)
Oct 02, 2017	125.84	126.10	125.46	125.88	733,241	+0.28(+0.22%)
Sep 29, 2017	124.98	125.61	124.90	125.60	629,505	+0.65(+0.52%)
Sep 28, 2017	124.60	125.00	124.55	124.95	608,471	+0.16(+0.13%)
Sep 27, 2017		125.04	124.11	124.79	573,698	+0.70(+0.56%)
Sep 26, 2017	124.30	124.55	123.90	124.09	556,191	+0.13(+0.11%)
Sep 25, 2017	124.52	124.53	123.58	123.96	714,606	-0.74(-0.59%)
Sep 22, 2017	124.50	124.78	124.42	124.70	406,266	-0.03(-0.02%)
Sep 21, 2017	125.04	125.08	124.49	124.72	398,119	-0.49(-0.39%)
Sep 20, 2017	125.34	125.45	124.46	125.21	564,270	-0.10(-0.08%)
Sep 19, 2017	125.52	125.58	125.09	125.32	379,704	-0.05(-0.04%)
Sep 18, 2017	125.57	125.97	125.05	125.36	469,546	+0.05(+0.04%)
Sep 15, 2017	125.34	125.56	125.15	125.32	379,105	-0.05(-0.04%)
Sep 14, 2017	125.34	125.51	125.06	125.36	442,121	-0.24(-0.19%)
Sep 13, 2017	125.56	125.60	125.36	125.60	595,696	-0.09(-0.07%)
Sep 12, 2017	125.68	125.74	125.28	125.69	427,518	+0.29(+0.23%)
Sep 11, 2017	125.07	125.44	124.99	125.39	486,919	+1.09(+0.88%)
Sep 08, 2017	124.43	124.62	124.19	124.30	509,602	-0.32(-0.26%)
Sep 07, 2017	124.51	124.72	124.25	124.62	776,671	+0.40(+0.32%)
Sep 06, 2017	124.25	124.42	123.65	124.22	809,138	+0.43(+0.35%)
Sep 05, 2017	124.19	124.46	123.05	123.79	1,222,365	-0.67(-0.54%)
Sep 01, 2017	124.61	124.72	124.24	124.46	1,572,522	+0.14(+0.11%)
Aug 31, 2017	123.72	124.46	123.60	124.32	452,810	+0.98(+0.80%)
Aug 30, 2017	122.43	123.45	122.34	123.34	859,388	+0.99(+0.81%)
Aug 29, 2017	121.34	122.51	121.19	122.35	444,923	+0.25(+0.21%)
Aug 28, 2017	122.18	122.20	121.85	122.09	334,288	+0.25(+0.20%)
Aug 25, 2017	122.20	122.46	121.78	121.85	426,353	+0.08(+0.06%)
Aug 24, 2017	122.30	122.48	121.46	121.77	439,224	-0.30(-0.25%)
Aug 23, 2017	121.95	122.28	121.77	122.07	416,224	-0.46(-0.38%)
Aug 22, 2017	121.44	122.68	121.35	122.53	439,252	+1.40(+1.15%)
Aug 21, 2017	121.00	121.26	120.45	121.14	537,560	+0.18(+0.15%)
Aug 18, 2017	121.10	121.66	120.67	120.96	545,298	-0.23(-0.19%)
Aug 17, 2017	122.90	123.05	121.17	121.19	621,448	-1.99(-1.62%)
Aug 16, 2017	123.05	123.52	122.89	123.18	443,916	+0.39(+0.32%)
Aug 15, 2017	123.08	123.08	122.48	122.79	563,956	+0.00(+0.00%)
Aug 14, 2017	122.27	122.90	122.26	122.79	451,445	+1.35(+1.11%)
Aug 11, 2017	120.99	121.72	120.95	121.44	727,657	+0.52(+0.43%)
Aug 10, 2017	122.45	122.54	120.84	120.92	704,923	-2.04(-1.66%)
Aug 09, 2017	122.38	122.99	122.19	122.96	496,334	-0.04(-0.03%)
Aug 08, 2017	123.25	123.86	122.75	123.00	501,134	-0.38(-0.31%)
Aug 07, 2017	123.01	123.38	122.91	123.38	391,465	+0.46(+0.38%)
Aug 04, 2017	123.05	123.08	122.59	122.91	509,755	+0.09(+0.08%)
Aug 03, 2017	123.24	123.25	122.64	122.82	860,380	-0.36(-0.29%)
Aug 02, 2017	123.51	123.56	122.51	123.18	554,326	+0.04(+0.03%)
Aug 01, 2017	123.26	123.33	122.89	123.14	575,461	+0.26(+0.21%)
Jul 31, 2017	123.53	123.55	122.74	122.88	2,379,199	-0.39(-0.31%)
Jul 28, 2017	123.02	123.32	122.80	123.26	386,382	-0.20(-0.16%)
Jul 27, 2017	124.42	124.43	122.41	123.46	525,999	-0.46(-0.37%)
Jul 26, 2017	123.82	123.99	123.71	123.92	426,649	+0.32(+0.26%)
Jul 25, 2017	123.88	123.97	123.49	123.60	624,792	-0.14(-0.11%)
Jul 24, 2017	123.59	123.82	123.28	123.74	1,425,746	+0.22(+0.18%)
Jul 21, 2017	123.23	123.53	123.09	123.53	501,127	+0.08(+0.06%)
Jul 20, 2017	123.70	123.71	123.11	123.45	500,294	-0.02(-0.02%)
Jul 19, 2017	123.01	123.48	122.96	123.47	536,507	+0.78(+0.64%)
Jul 18, 2017	122.16	122.71	122.02	122.69	416,278	+0.39(+0.32%)
Jul 17, 2017	122.40	122.59	122.22	122.30	499,371	-0.05(-0.04%)
Jul 14, 2017	121.88	122.49	121.77	122.35	447,166	+0.74(+0.61%)
Jul 13, 2017	121.51	121.72	121.29	121.61	432,281	+0.18(+0.15%)
Jul 12, 2017	121.00	121.55	121.00	121.43	668,179	+1.17(+0.97%)
Jul 11, 2017	120.13	120.44	119.54	120.26	443,888	+0.08(+0.06%)
Jul 10, 2017	119.85	120.41	119.67	120.19	807,390	+0.37(+0.31%)
Jul 07, 2017	119.13	119.92	119.06	119.82	530,448	+1.01(+0.85%)
Jul 06, 2017	119.44	119.44	118.65	118.81	759,482	-1.09(-0.90%)
Jul 05, 2017	119.66	120.04	119.26	119.89	555,175	+0.42(+0.35%)
Jul 03, 2017	120.46	120.50	119.45	119.48	470,936	-0.35(-0.29%)
Jun 30, 2017	120.22	120.28	119.70	119.83	606,957	+0.15(+0.13%)
Jun 29, 2017	121.05	121.05	118.82	119.68	617,180	-1.51(-1.25%)
Jun 28, 2017	120.48	121.30	120.04	121.19	3,469,610	+1.26(+1.05%)
Jun 27, 2017	121.08	121.20	119.92	119.92	1,088,182	-1.35(-1.11%)
Jun 26, 2017	121.96	122.10	121.18	121.27	545,834	-0.20(-0.16%)
Jun 23, 2017	121.23	121.70	120.97	121.47	640,966	+0.25(+0.21%)
Jun 22, 2017	121.24	121.63	120.98	121.21	404,028	+0.08(+0.07%)
Jun 21, 2017	120.93	121.19	120.73	121.13	503,877	+0.44(+0.37%)
Jun 20, 2017	121.36	121.42	120.65	120.69	722,856	-0.80(-0.66%)
Jun 19, 2017	120.75	121.53	120.73	121.49	647,815	+1.29(+1.07%)
Jun 16, 2017	120.50	120.50	119.74	120.20	502,077	-0.11(-0.09%)
Jun 15, 2017	119.72	120.41	119.34	120.31	502,874	-0.32(-0.26%)
Jun 14, 2017	121.09	121.19	120.01	120.63	560,556	-0.10(-0.09%)
Jun 13, 2017	120.42	120.82	120.13	120.73	903,017	+0.79(+0.66%)
Jun 12, 2017	119.92	119.98	119.05	119.94	629,624	-0.38(-0.31%)
Jun 09, 2017	121.74	122.02	119.32	120.32	591,486	-1.35(-1.11%)
Jun 08, 2017	121.84	121.87	121.24	121.67	706,319	-0.06(-0.05%)
Jun 07, 2017	121.59	121.82	121.26	121.72	661,007	+0.32(+0.26%)
Jun 06, 2017	121.65	121.86	121.30	121.40	522,437	-0.49(-0.40%)
Jun 05, 2017	121.98	121.98	121.71	121.89	567,019	-0.09(-0.08%)
Jun 02, 2017	121.45	122.08	121.30	121.98	1,004,806	+0.74(+0.61%)
Jun 01, 2017	120.68	121.24	120.43	121.24	706,421	+0.90(+0.75%)
May 31, 2017	120.57	120.65	119.89	120.34	567,793	+0.04(+0.03%)
May 30, 2017	120.21	120.41	120.08	120.30	440,796	-0.02(-0.02%)
May 26, 2017	120.23	120.38	120.08	120.32	541,676	+0.06(+0.05%)
May 25, 2017	119.73	120.47	119.67	120.26	485,099	+0.87(+0.73%)
May 24, 2017	119.06	119.48	118.91	119.40	472,218	+0.49(+0.41%)
May 23, 2017	119.14	119.14	118.78	118.91	627,794	+0.03(+0.02%)
May 22, 2017	118.35	118.96	118.32	118.88	663,737	+0.77(+0.65%)
May 19, 2017	117.81	118.52	117.72	118.11	1,485,759	+0.68(+0.58%)
May 18, 2017	116.75	117.86	116.60	117.43	761,276	+0.67(+0.57%)
May 17, 2017	118.00	118.22	116.71	116.76	1,288,844	-2.11(-1.77%)
May 16, 2017	119.09	119.10	118.65	118.87	575,877	-0.05(-0.04%)
May 15, 2017	118.52	119.00	118.46	118.92	462,044	+0.56(+0.47%)
May 12, 2017	118.28	118.45	118.18	118.36	614,670	+0.08(+0.07%)
May 11, 2017	118.17	118.30	117.58	118.28	470,292	-0.11(-0.10%)
May 10, 2017	118.31	118.40	118.01	118.39	668,854	+0.08(+0.07%)
May 09, 2017	118.37	118.51	118.12	118.31	1,692,468	+0.16(+0.14%)
May 08, 2017	118.17	118.21	117.80	118.15	660,778	+0.07(+0.06%)
May 05, 2017	117.82	118.08	117.55	118.08	552,897	+0.52(+0.44%)
May 04, 2017	117.50	117.59	117.10	117.56	611,226	+0.17(+0.14%)
May 03, 2017	117.70	117.70	117.04	117.39	876,166	-0.44(-0.38%)
May 02, 2017	117.79	117.90	117.53	117.84	690,330	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.