Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	99.27	99.91	98.91	99.10	779,399	-0.34(-0.34%)
Apr 27, 2012	99.93	100.30	99.10	99.44	652,959	-0.30(-0.30%)
Apr 26, 2012	96.51	100.15	96.51	99.74	1,447,290	+4.31(+4.52%)
Apr 25, 2012	95.23	95.72	94.62	95.43	425,157	+0.82(+0.87%)
Apr 24, 2012	94.53	95.15	94.11	94.61	312,858	-0.13(-0.14%)
Apr 23, 2012	94.47	94.74	93.82	94.74	213,920	-0.66(-0.69%)
Apr 20, 2012	94.64	95.70	94.23	95.40	416,935	+1.23(+1.31%)
Apr 19, 2012	92.90	94.84	92.90	94.17	358,628	+1.20(+1.29%)
Apr 18, 2012	93.01	93.33	91.97	92.97	377,291	-0.28(-0.30%)
Apr 17, 2012	93.47	93.76	92.84	93.25	358,972	+0.08(+0.09%)
Apr 16, 2012	93.48	93.97	92.77	93.17	300,197	+0.25(+0.27%)
Apr 13, 2012	94.33	94.66	92.92	92.92	286,998	-1.37(-1.45%)
Apr 12, 2012	93.51	94.35	93.05	94.29	154,339	+0.86(+0.92%)
Apr 11, 2012	93.05	93.93	92.63	93.43	348,963	+0.98(+1.06%)
Apr 10, 2012	92.91	93.23	92.43	92.45	299,830	-0.43(-0.46%)
Apr 09, 2012	92.87	93.15	92.49	92.88	179,032	-1.06(-1.13%)
Apr 05, 2012	93.13	94.16	93.10	93.94	162,380	+0.01(+0.01%)
Apr 04, 2012	93.19	94.71	93.19	93.93	260,297	-0.11(-0.12%)
Apr 03, 2012	93.33	94.10	92.61	94.04	328,740	+0.58(+0.62%)
Apr 02, 2012	92.58	94.00	92.28	93.46	353,458	+0.94(+1.02%)
Mar 30, 2012	93.87	93.87	92.51	92.52	256,932	-0.81(-0.87%)
Mar 29, 2012	93.40	93.60	92.71	93.33	168,775	-0.53(-0.56%)
Mar 28, 2012	93.12	93.88	93.08	93.86	166,753	+0.58(+0.62%)
Mar 27, 2012	93.76	93.90	93.27	93.28	231,375	-0.59(-0.63%)
Mar 26, 2012	93.37	93.97	93.13	93.87	300,884	+1.12(+1.21%)
Mar 23, 2012	92.39	92.87	91.90	92.75	208,892	+0.50(+0.54%)
Mar 22, 2012	92.34	92.71	91.99	92.25	238,130	-0.53(-0.57%)
Mar 21, 2012	93.68	93.68	92.78	92.78	325,940	-0.76(-0.81%)
Mar 20, 2012	92.36	93.87	92.28	93.54	254,522	+0.37(+0.40%)
Mar 19, 2012	92.69	93.58	92.33	93.17	175,028	+0.59(+0.64%)
Mar 16, 2012	93.11	93.56	92.53	92.58	288,573	-0.73(-0.78%)
Mar 15, 2012	92.85	93.48	92.55	93.31	189,014	+0.37(+0.40%)
Mar 14, 2012	92.94	93.30	92.50	92.94	203,736	+0.07(+0.08%)
Mar 13, 2012	91.51	93.12	91.13	92.87	650,014	+1.68(+1.84%)
Mar 12, 2012	91.08	91.44	91.00	91.19	176,336	-0.11(-0.12%)
Mar 09, 2012	90.28	91.31	90.26	91.30	277,865	+0.95(+1.05%)
Mar 08, 2012	89.78	90.49	89.23	90.35	521,741	+0.76(+0.85%)
Mar 07, 2012	88.52	89.73	88.13	89.59	336,535	+1.05(+1.19%)
Mar 06, 2012	89.83	89.83	88.54	88.54	375,946	-1.76(-1.95%)
Mar 05, 2012	89.38	90.38	89.13	90.30	309,988	+0.64(+0.71%)
Mar 02, 2012	90.06	91.41	89.42	89.66	386,485	+0.49(+0.55%)
Mar 01, 2012	88.58	89.44	87.65	89.17	303,821	+1.32(+1.50%)
Feb 29, 2012	87.31	88.47	86.86	87.85	297,447	+0.55(+0.63%)
Feb 28, 2012	88.43	88.43	87.08	87.30	303,151	-0.91(-1.03%)
Feb 27, 2012	88.67	88.91	87.52	88.21	252,241	-0.73(-0.82%)
Feb 24, 2012	89.31	89.77	88.04	88.94	252,543	-0.42(-0.47%)
Feb 23, 2012	89.37	89.92	88.87	89.36	317,591	+0.19(+0.21%)
Feb 22, 2012	90.34	90.65	85.99	89.17	490,437	-1.44(-1.59%)
Feb 21, 2012	90.26	90.73	89.50	90.61	415,779	+0.61(+0.68%)
Feb 17, 2012	89.82	90.20	89.22	90.00	395,381	+0.35(+0.39%)
Feb 16, 2012	89.35	90.22	89.25	89.65	443,191	+0.02(+0.02%)
Feb 15, 2012	88.91	90.57	88.57	89.63	669,153	+0.95(+1.07%)
Feb 14, 2012	88.36	88.82	87.55	88.68	423,160	-0.29(-0.33%)
Feb 13, 2012	87.74	89.01	87.49	88.97	451,611	+1.79(+2.05%)
Feb 10, 2012	88.17	88.17	86.65	87.18	407,248	-1.59(-1.79%)
Feb 09, 2012	85.99	89.39	84.75	88.77	793,067	+0.71(+0.81%)
Feb 08, 2012	88.10	88.46	87.26	88.06	367,216	-0.07(-0.08%)
Feb 07, 2012	87.50	88.27	87.06	88.13	273,338	+0.38(+0.43%)
Feb 06, 2012	87.53	88.05	86.75	87.75	262,006	-0.52(-0.59%)
Feb 03, 2012	88.42	88.42	87.25	88.27	333,755	+0.66(+0.75%)
Feb 02, 2012	88.43	88.73	87.41	87.61	235,710	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.