Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.10	27.11	26.96	27.09	105,810	-0.01(-0.03%)
Apr 29, 2013	26.94	27.16	26.90	27.10	96,699	+0.28(+1.05%)
Apr 26, 2013	26.76	26.87	26.75	26.82	108,213	+0.07(+0.24%)
Apr 25, 2013	26.81	26.90	26.75	26.75	75,796	+0.05(+0.17%)
Apr 24, 2013	26.68	26.80	26.68	26.71	402,826	+0.05(+0.20%)
Apr 23, 2013	26.45	26.67	26.45	26.65	66,993	+0.35(+1.33%)
Apr 22, 2013	26.24	26.35	26.12	26.30	85,070	+0.14(+0.55%)
Apr 19, 2013	26.15	26.20	26.09	26.16	112,692	+0.11(+0.41%)
Apr 18, 2013	26.20	26.21	25.96	26.05	95,185	-0.08(-0.31%)
Apr 17, 2013	26.36	26.39	25.99	26.13	321,003	-0.49(-1.83%)
Apr 16, 2013	26.50	26.62	26.42	26.62	77,530	+0.35(+1.32%)
Apr 15, 2013	26.55	26.62	26.27	26.27	230,426	-0.44(-1.65%)
Apr 12, 2013	26.65	26.71	26.55	26.71	198,815	-0.07(-0.24%)
Apr 11, 2013	26.70	26.85	26.66	26.78	134,435	+0.14(+0.52%)
Apr 10, 2013	26.45	26.67	26.45	26.64	136,809	+0.34(+1.31%)
Apr 09, 2013	26.21	26.39	26.14	26.30	272,229	+0.15(+0.58%)
Apr 08, 2013	26.00	26.14	25.97	26.14	65,357	+0.08(+0.33%)
Apr 05, 2013	25.87	26.08	25.81	26.06	93,134	-0.12(-0.46%)
Apr 04, 2013	26.02	26.19	26.00	26.18	159,980	+0.09(+0.35%)
Apr 03, 2013	26.35	26.35	26.04	26.09	119,172	-0.18(-0.68%)
Apr 02, 2013	26.19	26.36	26.19	26.26	129,035	+0.20(+0.78%)
Apr 01, 2013	26.13	26.17	26.02	26.06	209,866	-0.09(-0.35%)
Mar 28, 2013	26.11	26.22	26.09	26.15	105,387	+0.09(+0.36%)
Mar 27, 2013	25.95	26.08	25.91	26.06	137,898	-0.16(-0.60%)
Mar 26, 2013	26.13	26.23	26.08	26.22	276,667	+0.17(+0.64%)
Mar 25, 2013	26.35	26.36	25.98	26.05	217,517	-0.23(-0.87%)
Mar 22, 2013	26.20	26.31	26.15	26.28	165,465	+0.23(+0.89%)
Mar 21, 2013	26.07	26.23	26.05	26.05	80,503	-0.23(-0.88%)
Mar 20, 2013	26.27	26.32	26.23	26.28	103,625	+0.17(+0.64%)
Mar 19, 2013	26.23	26.26	25.96	26.11	114,981	-0.02(-0.07%)
Mar 18, 2013	26.04	26.28	26.04	26.13	162,790	-0.24(-0.91%)
Mar 15, 2013	26.39	26.43	26.30	26.37	103,303	-0.09(-0.34%)
Mar 14, 2013	26.28	26.46	26.28	26.46	110,940	+0.27(+1.05%)
Mar 13, 2013	26.16	26.21	26.07	26.19	65,816	+0.01(+0.03%)
Mar 12, 2013	26.26	26.29	26.12	26.18	154,000	-0.08(-0.31%)
Mar 11, 2013	26.15	26.26	26.12	26.26	122,482	+0.05(+0.21%)
Mar 08, 2013	26.17	26.22	26.09	26.21	91,971	+0.07(+0.27%)
Mar 07, 2013	26.09	26.16	26.09	26.14	66,936	+0.06(+0.24%)
Mar 06, 2013	26.10	26.10	25.97	26.08	234,257	+0.08(+0.31%)
Mar 05, 2013	26.01	26.04	25.90	25.99	127,975	+0.25(+0.99%)
Mar 04, 2013	25.56	25.74	25.51	25.74	62,350	+0.11(+0.44%)
Mar 01, 2013	25.47	25.67	25.42	25.63	80,773	-0.04(-0.17%)
Feb 28, 2013	25.70	25.84	25.67	25.67	257,387	-0.05(-0.19%)
Feb 27, 2013	25.34	25.76	25.34	25.72	121,736	+0.37(+1.46%)
Feb 26, 2013	25.42	25.47	25.20	25.35	506,459	+0.10(+0.41%)
Feb 25, 2013	25.91	25.96	25.23	25.25	804,361	-0.51(-1.96%)
Feb 22, 2013	25.64	25.75	25.56	25.75	1,164,498	+0.28(+1.09%)
Feb 21, 2013	25.59	25.59	25.39	25.47	4,790,952	-0.31(-1.21%)
Feb 20, 2013	26.05	26.06	25.78	25.79	129,279	-0.25(-0.96%)
Feb 19, 2013	25.92	26.07	25.92	26.04	229,799	+0.26(+1.00%)
Feb 15, 2013	25.87	25.88	25.69	25.78	199,106	-0.07(-0.27%)
Feb 14, 2013	25.75	25.87	25.73	25.85	107,422	-0.09(-0.36%)
Feb 13, 2013	26.02	26.05	25.91	25.94	98,264	+0.00(+0.00%)
Feb 12, 2013	25.85	26.00	25.82	25.94	135,788	+0.12(+0.46%)
Feb 11, 2013	25.83	25.84	25.74	25.82	126,679	+0.01(+0.03%)
Feb 08, 2013	25.76	25.86	25.76	25.81	93,505	+0.17(+0.66%)
Feb 07, 2013	25.83	25.83	25.52	25.64	176,342	-0.21(-0.81%)
Feb 06, 2013	25.72	25.85	25.70	25.85	96,966	+0.19(+0.72%)
Feb 04, 2013	25.85	25.87	25.65	25.67	154,150	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.