Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.38	31.55	31.33	31.48	155,316	+0.12(+0.39%)
Apr 29, 2014	31.37	31.44	31.32	31.36	55,678	+0.16(+0.51%)
Apr 28, 2014	31.15	31.30	31.01	31.20	288,115	+0.19(+0.61%)
Apr 25, 2014	31.05	31.06	30.93	31.01	65,395	-0.11(-0.35%)
Apr 24, 2014	31.14	31.19	31.02	31.12	158,119	-0.03(-0.11%)
Apr 23, 2014	31.22	31.29	31.10	31.15	65,468	-0.09(-0.28%)
Apr 22, 2014	31.20	31.26	31.17	31.24	210,585	+0.13(+0.43%)
Apr 21, 2014	31.04	31.11	31.00	31.10	37,986	+0.08(+0.24%)
Apr 17, 2014	30.93	31.03	31.03	31.03	94,443	+0.09(+0.29%)
Apr 16, 2014	30.79	30.94	30.76	30.94	185,280	+0.32(+1.05%)
Apr 15, 2014	30.61	30.73	30.33	30.62	81,784	+0.03(+0.10%)
Apr 14, 2014	30.57	30.65	30.41	30.58	76,890	+0.21(+0.68%)
Apr 11, 2014	30.50	30.58	30.35	30.38	147,849	-0.19(-0.62%)
Apr 10, 2014	30.98	31.06	30.56	30.57	151,023	-0.51(-1.66%)
Apr 09, 2014	30.89	31.08	30.81	31.08	237,966	+0.30(+0.96%)
Apr 08, 2014	30.71	30.82	30.60	30.79	119,473	+0.16(+0.52%)
Apr 07, 2014	30.73	30.82	30.62	30.63	96,382	-0.19(-0.63%)
Apr 04, 2014	31.13	31.17	30.80	30.82	160,674	-0.15(-0.50%)
Apr 03, 2014	31.04	31.08	30.91	30.98	96,056	-0.06(-0.20%)
Apr 02, 2014	30.98	31.05	30.96	31.04	83,743	+0.09(+0.29%)
Apr 01, 2014	30.94	31.00	30.88	30.95	159,818	+0.12(+0.38%)
Mar 31, 2014	30.79	30.91	30.75	30.83	106,524	+0.25(+0.81%)
Mar 28, 2014	30.54	30.69	30.54	30.58	116,629	+0.21(+0.69%)
Mar 27, 2014	30.35	30.47	30.34	30.37	95,897	+0.01(+0.03%)
Mar 26, 2014	30.62	30.62	30.35	30.37	122,023	-0.02(-0.05%)
Mar 25, 2014	30.25	30.44	30.23	30.38	94,766	+0.29(+0.97%)
Mar 24, 2014	30.20	30.22	29.98	30.09	84,690	-0.04(-0.14%)
Mar 21, 2014	30.27	30.36	30.10	30.13	74,913	-0.01(-0.03%)
Mar 20, 2014	29.93	30.21	29.87	30.14	74,852	+0.12(+0.41%)
Mar 19, 2014	30.33	30.33	29.91	30.02	69,529	-0.32(-1.04%)
Mar 18, 2014	30.18	30.35	30.18	30.33	101,445	+0.26(+0.86%)
Mar 17, 2014	29.92	30.14	29.92	30.08	77,196	+0.30(+0.99%)
Mar 14, 2014	29.73	29.94	29.73	29.78	88,549	-0.05(-0.18%)
Mar 13, 2014	30.41	30.41	29.78	29.84	128,579	-0.44(-1.45%)
Mar 12, 2014	30.15	30.33	30.12	30.27	113,776	-0.08(-0.27%)
Mar 11, 2014	30.48	30.58	30.31	30.36	73,302	-0.16(-0.53%)
Mar 10, 2014	30.50	30.52	30.35	30.52	49,345	-0.10(-0.32%)
Mar 07, 2014	30.67	30.71	30.48	30.62	146,235	-0.10(-0.33%)
Mar 06, 2014	30.71	30.78	30.69	30.72	217,212	+0.19(+0.62%)
Mar 05, 2014	30.60	30.60	30.49	30.53	151,324	-0.06(-0.18%)
Mar 04, 2014	30.50	30.63	30.44	30.59	117,155	+0.53(+1.75%)
Mar 03, 2014	30.17	30.24	29.98	30.06	91,443	-0.50(-1.63%)
Feb 28, 2014	30.50	30.68	30.41	30.56	153,043	+0.11(+0.38%)
Feb 27, 2014	30.31	30.46	30.23	30.44	110,837	+0.11(+0.37%)
Feb 26, 2014	30.39	30.42	30.28	30.33	136,516	-0.06(-0.21%)
Feb 25, 2014	30.45	30.53	30.33	30.40	62,224	-0.07(-0.23%)
Feb 24, 2014	30.31	30.60	30.26	30.47	111,064	+0.21(+0.69%)
Feb 21, 2014	30.28	30.40	30.24	30.26	68,564	+0.02(+0.07%)
Feb 20, 2014	30.01	30.28	30.01	30.24	94,852	+0.19(+0.62%)
Feb 19, 2014	30.25	30.33	30.05	30.05	78,148	-0.20(-0.65%)
Feb 18, 2014	30.32	30.32	30.21	30.25	97,435	+0.11(+0.37%)
Feb 14, 2014	29.97	30.14	30.14	30.14	67,675	+0.19(+0.65%)
Feb 13, 2014	29.63	29.99	29.63	29.95	87,925	+0.08(+0.25%)
Feb 12, 2014	29.88	29.91	29.80	29.87	115,299	+0.04(+0.15%)
Feb 11, 2014	29.51	29.87	29.51	29.83	172,843	+0.42(+1.43%)
Feb 10, 2014	29.44	29.44	29.32	29.41	82,860	-0.09(-0.30%)
Feb 07, 2014	29.31	29.49	29.20	29.49	119,468	+0.36(+1.22%)
Feb 06, 2014	28.84	29.15	28.84	29.14	191,169	+0.44(+1.54%)
Feb 05, 2014	28.66	28.76	28.58	28.69	223,229	+0.01(+0.05%)
Feb 04, 2014	28.62	28.71	28.58	28.68	130,677	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.