Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.78	71.15	70.68	71.15	165,181	+0.22(+0.32%)
Apr 27, 2023	70.04	71.04	70.04	70.92	251,528	+1.36(+1.95%)
Apr 26, 2023	70.02	70.15	69.48	69.56	121,557	+0.28(+0.41%)
Apr 25, 2023	69.94	70.06	69.25	69.28	80,534	-0.92(-1.31%)
Apr 24, 2023	70.05	70.26	69.89	70.20	102,485	+0.05(+0.07%)
Apr 21, 2023	69.98	70.22	69.74	70.15	100,162	+0.22(+0.32%)
Apr 20, 2023	69.69	70.25	69.68	69.92	67,588	-0.25(-0.36%)
Apr 19, 2023	69.73	70.22	69.66	70.18	61,929	+0.16(+0.22%)
Apr 18, 2023	70.23	70.23	69.84	70.02	285,370	+0.11(+0.15%)
Apr 17, 2023	69.85	69.98	69.57	69.92	70,744	-0.01(-0.01%)
Apr 14, 2023	69.90	70.23	69.55	69.92	83,770	-0.07(-0.10%)
Apr 13, 2023	69.08	70.08	69.08	69.99	65,218	+1.20(+1.75%)
Apr 12, 2023	69.18	69.31	68.68	68.79	100,147	+0.06(+0.09%)
Apr 11, 2023	69.02	69.02	68.70	68.73	98,025	-0.16(-0.23%)
Apr 10, 2023	68.66	68.94	68.48	68.89	495,856	-0.32(-0.47%)
Apr 06, 2023	68.73	69.36	68.54	69.21	38,676	+0.48(+0.70%)
Apr 05, 2023	68.90	69.05	68.49	68.73	81,679	-0.16(-0.23%)
Apr 04, 2023	69.00	69.23	68.67	68.89	180,042	-0.11(-0.16%)
Apr 03, 2023	68.48	69.03	68.48	69.00	99,891	+0.52(+0.76%)
Mar 31, 2023	67.83	68.50	67.83	68.48	69,324	+0.74(+1.10%)
Mar 30, 2023	67.66	67.80	67.40	67.74	375,190	+0.58(+0.86%)
Mar 29, 2023	66.90	67.18	66.82	67.16	70,282	+1.00(+1.51%)
Mar 28, 2023	66.26	66.34	65.86	66.16	91,674	-0.12(-0.18%)
Mar 27, 2023	66.52	66.70	66.19	66.28	87,362	+0.02(+0.03%)
Mar 24, 2023	65.72	66.26	65.54	66.26	57,241	+0.15(+0.22%)
Mar 23, 2023	66.49	66.94	65.68	66.11	235,669	+0.28(+0.43%)
Mar 22, 2023	66.56	67.21	65.83	65.83	63,355	-0.68(-1.03%)
Mar 21, 2023	66.09	66.55	65.93	66.51	43,474	+1.00(+1.52%)
Mar 20, 2023	65.16	65.58	65.09	65.52	61,449	+0.44(+0.68%)
Mar 17, 2023	65.49	65.64	64.85	65.08	232,732	-0.50(-0.76%)
Mar 16, 2023	64.06	65.65	63.96	65.58	77,543	+1.21(+1.88%)
Mar 15, 2023	63.63	64.38	63.46	64.36	209,111	-0.61(-0.93%)
Mar 14, 2023	64.58	65.01	64.23	64.97	81,829	+0.94(+1.47%)
Mar 13, 2023	63.41	64.63	63.28	64.03	262,795	+0.12(+0.18%)
Mar 10, 2023	64.44	64.82	63.68	63.91	34,009	-0.56(-0.86%)
Mar 09, 2023	65.40	65.73	64.35	64.47	44,483	-0.82(-1.26%)
Mar 08, 2023	65.33	65.42	64.94	65.29	35,201	+0.16(+0.24%)
Mar 07, 2023	66.07	66.14	65.02	65.14	46,778	-1.06(-1.59%)
Mar 06, 2023	66.04	66.56	66.04	66.19	36,180	+0.33(+0.50%)
Mar 03, 2023	65.14	65.91	65.10	65.86	69,555	+1.01(+1.55%)
Mar 02, 2023	64.15	64.97	64.14	64.85	66,883	+0.46(+0.71%)
Mar 01, 2023	64.68	64.85	64.29	64.39	63,087	-0.18(-0.27%)
Feb 28, 2023	64.75	64.95	64.56	64.57	42,012	-0.31(-0.48%)
Feb 27, 2023	65.06	65.22	64.73	64.88	42,089	+0.32(+0.50%)
Feb 24, 2023	64.60	64.61	64.21	64.56	41,839	-0.99(-1.51%)
Feb 23, 2023	65.69	65.76	64.90	65.55	63,909	+0.29(+0.45%)
Feb 22, 2023	65.56	65.61	65.12	65.25	69,039	-0.24(-0.37%)
Feb 21, 2023	65.93	66.09	65.50	65.50	106,508	-1.04(-1.56%)
Feb 17, 2023	66.38	66.61	66.06	66.53	64,130	-0.22(-0.34%)
Feb 16, 2023	66.74	67.42	66.66	66.76	60,107	-0.71(-1.06%)
Feb 15, 2023	66.95	67.47	66.91	67.47	38,570	+0.00(+0.00%)
Feb 14, 2023	67.32	67.74	66.81	67.47	40,759	-0.04(-0.06%)
Feb 13, 2023	66.77	67.51	66.77	67.51	63,719	+0.85(+1.28%)
Feb 10, 2023	66.30	66.70	66.15	66.66	41,850	+0.22(+0.32%)
Feb 09, 2023	67.73	67.73	66.26	66.45	67,615	-0.49(-0.73%)
Feb 08, 2023	67.55	67.59	66.84	66.93	118,585	-0.83(-1.23%)
Feb 07, 2023	66.58	67.86	66.58	67.76	88,903	+1.12(+1.69%)
Feb 06, 2023	66.71	66.80	66.33	66.64	51,141	-0.55(-0.81%)
Feb 03, 2023	66.92	67.98	66.92	67.19	78,585	-0.63(-0.92%)
Feb 02, 2023	67.42	67.88	67.13	67.81	346,202	+0.90(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.