Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.15	11.24	11.09	11.10	74,496	-0.07(-0.61%)
Apr 29, 2024	11.18	11.21	11.14	11.17	113,784	+0.06(+0.53%)
Apr 26, 2024	11.01	11.11	11.01	11.11	166,577	+0.17(+1.52%)
Apr 25, 2024	10.96	10.96	10.87	10.94	73,067	-0.07(-0.62%)
Apr 24, 2024	10.98	11.05	10.95	11.01	62,751	+0.00(+0.04%)
Apr 23, 2024	10.96	11.02	10.94	11.01	82,387	+0.09(+0.81%)
Apr 22, 2024	10.76	10.92	10.76	10.92	49,964	+0.18(+1.69%)
Apr 19, 2024	10.75	10.81	10.72	10.74	76,946	+0.04(+0.37%)
Apr 18, 2024	10.75	10.79	10.68	10.70	87,555	-0.07(-0.64%)
Apr 17, 2024	10.67	10.77	10.67	10.77	61,818	+0.12(+1.11%)
Apr 16, 2024	10.73	10.73	10.63	10.65	103,953	-0.11(-1.00%)
Apr 15, 2024	10.92	10.97	10.70	10.76	124,878	-0.14(-1.26%)
Apr 12, 2024	11.01	11.03	10.89	10.89	97,930	-0.15(-1.33%)
Apr 11, 2024	11.11	11.11	10.97	11.04	103,683	-0.07(-0.61%)
Apr 10, 2024	11.21	11.21	11.08	11.11	71,211	-0.18(-1.63%)
Apr 09, 2024	11.30	11.33	11.27	11.29	43,884	-0.01(-0.13%)
Apr 08, 2024	11.23	11.32	11.23	11.31	62,996	+0.10(+0.91%)
Apr 05, 2024	11.26	11.28	11.21	11.21	48,073	-0.05(-0.43%)
Apr 04, 2024	11.28	11.32	11.25	11.25	87,519	-0.01(-0.09%)
Apr 03, 2024	11.24	11.28	11.19	11.26	85,383	+0.00(+0.04%)
Apr 02, 2024	11.41	11.47	11.23	11.26	130,067	-0.19(-1.66%)
Apr 01, 2024	11.58	11.58	11.45	11.45	120,111	-0.08(-0.67%)
Mar 28, 2024	11.62	11.62	11.52	11.53	91,498	-0.09(-0.75%)
Mar 27, 2024	11.48	11.61	11.40	11.61	127,690	+0.18(+1.62%)
Mar 26, 2024	11.38	11.45	11.32	11.43	111,408	+0.10(+0.86%)
Mar 25, 2024	11.39	11.39	11.27	11.33	80,380	-0.03(-0.26%)
Mar 22, 2024	11.24	11.37	11.22	11.36	213,015	+0.13(+1.13%)
Mar 21, 2024	11.18	11.25	11.18	11.23	54,374	+0.07(+0.61%)
Mar 20, 2024	11.06	11.18	11.04	11.17	50,180	+0.08(+0.70%)
Mar 19, 2024	11.05	11.10	11.04	11.09	50,683	+0.02(+0.18%)
Mar 18, 2024	11.06	11.08	11.04	11.07	46,556	+0.04(+0.35%)
Mar 15, 2024	11.03	11.10	11.02	11.03	33,777	+0.00(+0.00%)
Mar 14, 2024	11.18	11.27	11.02	11.03	118,053	-0.17(-1.48%)
Mar 13, 2024	11.22	11.24	11.20	11.20	60,401	-0.03(-0.26%)
Mar 12, 2024	11.18	11.23	11.15	11.22	72,880	+0.05(+0.43%)
Mar 11, 2024	11.11	11.20	11.11	11.18	66,875	+0.01(+0.09%)
Mar 08, 2024	11.09	11.22	11.09	11.17	99,457	+0.08(+0.70%)
Mar 07, 2024	11.06	11.15	11.06	11.09	64,112	+0.05(+0.44%)
Mar 06, 2024	10.99	11.08	10.99	11.04	108,094	+0.01(+0.09%)
Mar 05, 2024	11.02	11.11	10.98	11.03	83,445	-0.05(-0.44%)
Mar 04, 2024	11.05	11.09	11.04	11.08	61,714	+0.01(+0.09%)
Mar 01, 2024	11.07	11.10	10.98	11.07	77,036	+0.05(+0.44%)
Feb 29, 2024	11.06	11.07	11.01	11.02	62,403	+0.01(+0.09%)
Feb 28, 2024	11.02	11.04	10.99	11.01	58,965	+0.02(+0.18%)
Feb 27, 2024	11.02	11.07	10.99	10.99	66,163	-0.02(-0.22%)
Feb 26, 2024	11.10	11.11	11.01	11.02	66,059	-0.09(-0.82%)
Feb 23, 2024	11.17	11.17	11.08	11.11	63,261	+0.04(+0.37%)
Feb 22, 2024	11.03	11.07	10.99	11.07	60,425	+0.07(+0.59%)
Feb 21, 2024	10.99	11.07	10.99	11.00	39,729	+0.01(+0.10%)
Feb 20, 2024	10.99	11.05	10.98	10.99	69,855	-0.01(-0.10%)
Feb 16, 2024	10.98	11.01	10.94	11.00	69,950	-0.04(-0.35%)
Feb 15, 2024	10.96	11.06	10.96	11.04	46,590	+0.08(+0.70%)
Feb 14, 2024	10.93	10.98	10.91	10.96	74,402	+0.07(+0.62%)
Feb 13, 2024	10.97	10.97	10.88	10.90	77,248	-0.15(-1.38%)
Feb 12, 2024	10.92	11.07	10.92	11.05	33,296	+0.11(+1.05%)
Feb 09, 2024	10.98	11.00	10.91	10.94	53,565	-0.05(-0.44%)
Feb 08, 2024	10.99	11.02	10.98	10.98	42,478	-0.04(-0.35%)
Feb 07, 2024	11.04	11.06	11.00	11.02	73,534	-0.01(-0.10%)
Feb 06, 2024	11.08	11.15	11.03	11.03	67,908	-0.05(-0.41%)
Feb 05, 2024	11.17	11.19	11.06	11.08	62,741	-0.15(-1.36%)
Feb 02, 2024	11.37	11.37	11.20	11.23	64,704	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.