Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.15 11.24 11.09 11.10 74,496 -0.07(-0.61%)
Apr 29, 2024 11.18 11.21 11.14 11.17 113,784 +0.06(+0.53%)
Apr 26, 2024 11.01 11.11 11.01 11.11 166,577 +0.17(+1.52%)
Apr 25, 2024 10.96 10.96 10.87 10.94 73,067 -0.07(-0.62%)
Apr 24, 2024 10.98 11.05 10.95 11.01 62,751 +0.00(+0.04%)
Apr 23, 2024 10.96 11.02 10.94 11.01 82,387 +0.09(+0.81%)
Apr 22, 2024 10.76 10.92 10.76 10.92 49,964 +0.18(+1.69%)
Apr 19, 2024 10.75 10.81 10.72 10.74 76,946 +0.04(+0.37%)
Apr 18, 2024 10.75 10.79 10.68 10.70 87,555 -0.07(-0.64%)
Apr 17, 2024 10.67 10.77 10.67 10.77 61,818 +0.12(+1.11%)
Apr 16, 2024 10.73 10.73 10.63 10.65 103,953 -0.11(-1.00%)
Apr 15, 2024 10.92 10.97 10.70 10.76 124,878 -0.14(-1.26%)
Apr 12, 2024 11.01 11.03 10.89 10.89 97,930 -0.15(-1.33%)
Apr 11, 2024 11.11 11.11 10.97 11.04 103,683 -0.07(-0.61%)
Apr 10, 2024 11.21 11.21 11.08 11.11 71,211 -0.18(-1.63%)
Apr 09, 2024 11.30 11.33 11.27 11.29 43,884 -0.01(-0.13%)
Apr 08, 2024 11.23 11.32 11.23 11.31 62,996 +0.10(+0.91%)
Apr 05, 2024 11.26 11.28 11.21 11.21 48,073 -0.05(-0.43%)
Apr 04, 2024 11.28 11.32 11.25 11.25 87,519 -0.01(-0.09%)
Apr 03, 2024 11.24 11.28 11.19 11.26 85,383 +0.00(+0.04%)
Apr 02, 2024 11.41 11.47 11.23 11.26 130,067 -0.19(-1.66%)
Apr 01, 2024 11.58 11.58 11.45 11.45 120,111 -0.08(-0.67%)
Mar 28, 2024 11.62 11.62 11.52 11.53 91,498 -0.09(-0.75%)
Mar 27, 2024 11.48 11.61 11.40 11.61 127,690 +0.18(+1.62%)
Mar 26, 2024 11.38 11.45 11.32 11.43 111,408 +0.10(+0.86%)
Mar 25, 2024 11.39 11.39 11.27 11.33 80,380 -0.03(-0.26%)
Mar 22, 2024 11.24 11.37 11.22 11.36 213,015 +0.13(+1.13%)
Mar 21, 2024 11.18 11.25 11.18 11.23 54,374 +0.07(+0.61%)
Mar 20, 2024 11.06 11.18 11.04 11.17 50,180 +0.08(+0.70%)
Mar 19, 2024 11.05 11.10 11.04 11.09 50,683 +0.02(+0.18%)
Mar 18, 2024 11.06 11.08 11.04 11.07 46,556 +0.04(+0.35%)
Mar 15, 2024 11.03 11.10 11.02 11.03 33,777 +0.00(+0.00%)
Mar 14, 2024 11.18 11.27 11.02 11.03 118,053 -0.17(-1.48%)
Mar 13, 2024 11.22 11.24 11.20 11.20 60,401 -0.03(-0.26%)
Mar 12, 2024 11.18 11.23 11.15 11.22 72,880 +0.05(+0.43%)
Mar 11, 2024 11.11 11.20 11.11 11.18 66,875 +0.01(+0.09%)
Mar 08, 2024 11.09 11.22 11.09 11.17 99,457 +0.08(+0.70%)
Mar 07, 2024 11.06 11.15 11.06 11.09 64,112 +0.05(+0.44%)
Mar 06, 2024 10.99 11.08 10.99 11.04 108,094 +0.01(+0.09%)
Mar 05, 2024 11.02 11.11 10.98 11.03 83,445 -0.05(-0.44%)
Mar 04, 2024 11.05 11.09 11.04 11.08 61,714 +0.01(+0.09%)
Mar 01, 2024 11.07 11.10 10.98 11.07 77,036 +0.05(+0.44%)
Feb 29, 2024 11.06 11.07 11.01 11.02 62,403 +0.01(+0.09%)
Feb 28, 2024 11.02 11.04 10.99 11.01 58,965 +0.02(+0.18%)
Feb 27, 2024 11.02 11.07 10.99 10.99 66,163 -0.02(-0.22%)
Feb 26, 2024 11.10 11.11 11.01 11.02 66,059 -0.09(-0.82%)
Feb 23, 2024 11.17 11.17 11.08 11.11 63,261 +0.04(+0.37%)
Feb 22, 2024 11.03 11.07 10.99 11.07 60,425 +0.07(+0.59%)
Feb 21, 2024 10.99 11.07 10.99 11.00 39,729 +0.01(+0.10%)
Feb 20, 2024 10.99 11.05 10.98 10.99 69,855 -0.01(-0.10%)
Feb 16, 2024 10.98 11.01 10.94 11.00 69,950 -0.04(-0.35%)
Feb 15, 2024 10.96 11.06 10.96 11.04 46,590 +0.08(+0.70%)
Feb 14, 2024 10.93 10.98 10.91 10.96 74,402 +0.07(+0.62%)
Feb 13, 2024 10.97 10.97 10.88 10.90 77,248 -0.15(-1.38%)
Feb 12, 2024 10.92 11.07 10.92 11.05 33,296 +0.11(+1.05%)
Feb 09, 2024 10.98 11.00 10.91 10.94 53,565 -0.05(-0.44%)
Feb 08, 2024 10.99 11.02 10.98 10.98 42,478 -0.04(-0.35%)
Feb 07, 2024 11.04 11.06 11.00 11.02 73,534 -0.01(-0.10%)
Feb 06, 2024 11.08 11.15 11.03 11.03 67,908 -0.05(-0.41%)
Feb 05, 2024 11.17 11.19 11.06 11.08 62,741 -0.15(-1.36%)
Feb 02, 2024 11.37 11.37 11.20 11.23 64,704 -0.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.