Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 1,001 | -0.15(-0.57%) |
| Apr 29, 2014 | 26.30 | 26.30 | 26.30 | 26.30 | 6 | +0.00(+0.00%) |
| Apr 28, 2014 | 26.30 | 26.32 | 26.30 | 26.30 | 1,083 | -0.20(-0.75%) |
| Apr 25, 2014 | 26.50 | 26.50 | 26.50 | 26.50 | 18 | +0.00(+0.00%) |
| Apr 23, 2014 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) |
| Apr 22, 2014 | 26.11 | 26.50 | 26.11 | 26.16 | 3,500 | -0.13(-0.49%) |
| Apr 21, 2014 | 26.10 | 26.30 | 26.07 | 26.29 | 1,994 | -0.26(-0.98%) |
| Apr 17, 2014 | 26.55 | 26.55 | 26.55 | 0 | +0.54(+2.08%) | |
| Apr 15, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.11(-0.42%) | |
| Apr 10, 2014 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
| Apr 08, 2014 | 26.12 | 26.12 | 26.12 | 0 | +0.01(+0.04%) | |
| Apr 07, 2014 | 26.11 | 26.11 | 26.11 | 26.11 | 101 | +0.00(+0.00%) |
| Apr 04, 2014 | 26.11 | 26.11 | 26.11 | 26.11 | 299 | -0.09(-0.34%) |
| Apr 02, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 26.05 | 26.44 | 26.05 | 26.20 | 1,800 | -0.22(-0.83%) |
| Mar 28, 2014 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.32(+1.23%) |
| Mar 27, 2014 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | -0.10(-0.38%) |
| Mar 26, 2014 | 26.20 | 26.20 | 26.20 | 26.20 | 775 | +0.28(+1.08%) |
| Mar 25, 2014 | 26.00 | 26.07 | 25.92 | 25.92 | 2,652 | -0.04(-0.15%) |
| Mar 21, 2014 | 25.96 | 25.96 | 25.96 | 0 | +0.03(+0.12%) | |
| Mar 20, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 50 | +0.00(+0.00%) |
| Mar 14, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 50 | +0.00(+0.00%) |
| Mar 12, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 21 | +0.00(+0.00%) |
| Mar 11, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.00(+0.00%) |
| Mar 10, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | -0.05(-0.19%) |
| Mar 07, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 200 | -0.53(-2.00%) |
| Mar 06, 2014 | 26.51 | 26.51 | 26.51 | 26.51 | 800 | -0.05(-0.19%) |
| Mar 05, 2014 | 25.95 | 26.56 | 25.95 | 26.56 | 2,500 | +0.66(+2.55%) |
| Feb 28, 2014 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) | |
| Feb 27, 2014 | 25.86 | 25.86 | 25.86 | 25.86 | 50 | +0.00(+0.00%) |
| Feb 26, 2014 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.01(+0.04%) |
| Feb 24, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.13(+0.50%) | |
| Feb 21, 2014 | 25.72 | 25.72 | 25.72 | 25.72 | 100 | +0.14(+0.54%) |
| Feb 19, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.07(-0.26%) |
| Feb 18, 2014 | 25.55 | 25.65 | 25.55 | 25.65 | 1,200 | +0.04(+0.16%) |
| Feb 14, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.35%) | |
| Feb 13, 2014 | 25.36 | 25.52 | 25.35 | 25.52 | 1,760 | +0.00(+0.00%) |
| Feb 07, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.22(+0.87%) |
| Feb 06, 2014 | 25.25 | 25.30 | 25.25 | 25.30 | 1,563 | +0.00(+0.00%) |
| Feb 04, 2014 | 25.30 | 25.30 | 25.30 | 0 | +0.13(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.