Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.24	22.24	22.24	22.24	109	-2.09(-8.57%)
Apr 25, 2016		24.33	24.33	24.33	0	-0.02(-0.08%)
Apr 22, 2016	24.35	24.35	24.35	24.35	510	+0.78(+3.31%)
Apr 21, 2016	21.66	23.57	21.66	23.57	507	-0.16(-0.67%)
Apr 20, 2016	23.73	23.73	23.73	23.73	510	+0.23(+0.98%)
Apr 18, 2016		23.50	23.50	23.50	0	-0.23(-0.97%)
Apr 15, 2016	23.73	23.73	23.73	23.73	1,348	+1.09(+4.81%)
Apr 14, 2016	22.50	22.65	22.49	22.64	400	-0.85(-3.62%)
Apr 13, 2016	23.00	23.49	23.00	23.49	377	+1.27(+5.72%)
Apr 11, 2016		22.22	22.22	22.22	0	-0.98(-4.22%)
Apr 01, 2016				23.20	15	+0.01(+0.04%)
Mar 30, 2016		23.19	23.19	23.19	0	-1.16(-4.76%)
Mar 29, 2016	24.35	24.35	24.35	24.35	113	+0.00(+0.00%)
Mar 28, 2016	24.35	24.35	24.35	24.35	498	+2.49(+11.39%)
Mar 23, 2016		21.86	21.86	21.86	0	-2.63(-10.74%)
Mar 18, 2016				24.49	113	+0.99(+4.21%)
Mar 09, 2016		23.50	23.50	23.50	0	+0.01(+0.04%)
Mar 08, 2016	23.48	23.49	23.48	23.49	576	-0.01(-0.04%)
Mar 02, 2016		23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 26, 2016		23.50	23.50	23.50	0	+0.13(+0.56%)
Feb 17, 2016		23.37	23.37	23.37	0	+0.38(+1.65%)
Feb 16, 2016	22.95	22.99	22.90	22.99	993	+2.96(+14.78%)
Feb 12, 2016		20.03	20.03	20.03	0	-2.07(-9.37%)
Feb 11, 2016	22.10	22.10	22.10	22.10	398	-0.65(-2.86%)
Feb 10, 2016	22.55	22.75	22.55	22.75	510	-0.20(-0.87%)
Feb 09, 2016	22.95	22.95	22.95	22.95	225	+0.71(+3.19%)
Feb 08, 2016	22.25	22.25	22.24	22.24	517	-0.75(-3.26%)
Feb 05, 2016	22.98	22.99	22.98	22.99	504	+0.99(+4.50%)
Feb 03, 2016				22.00	100	-1.00(-4.35%)
Feb 02, 2016	22.09	23.00	22.09	23.00	756	+1.99(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.