Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9000	0.9000	0.7900	0.8100	175,728	-0.09(-10.00%)
Apr 27, 2017	0.9500	0.9500	0.8800	0.9000	104,013	-0.02(-2.17%)
Apr 26, 2017	1.000	1.000	0.9000	0.9200	137,622	-0.09(-8.91%)
Apr 25, 2017	1.050	1.050	0.9700	1.010	130,895	-0.01(-0.98%)
Apr 24, 2017	1.070	1.120	1.010	1.020	98,443	-0.11(-9.73%)
Apr 21, 2017	1.130	1.140	1.090	1.130	78,431	+0.04(+3.67%)
Apr 20, 2017	1.140	1.140	1.090	1.090	39,290	-0.01(-0.91%)
Apr 19, 2017	1.150	1.160	1.100	1.100	50,820	-0.05(-4.35%)
Apr 18, 2017	1.140	1.150	1.110	1.150	69,496	+0.07(+6.48%)
Apr 17, 2017	1.100	1.140	1.070	1.080	81,787	-0.06(-5.26%)
Apr 13, 2017	1.150	1.160	1.100	1.140	142,850	-0.01(-0.87%)
Apr 12, 2017	1.190	1.210	1.070	1.150	192,867	-0.06(-4.96%)
Apr 11, 2017	1.170	1.240	1.150	1.210	101,420	+0.04(+3.42%)
Apr 10, 2017	1.260	1.260	1.130	1.170	111,880	-0.11(-8.59%)
Apr 07, 2017	1.190	1.310	1.170	1.280	254,994	+0.13(+11.30%)
Apr 06, 2017	1.130	1.200	1.120	1.150	290,912	+0.04(+3.60%)
Apr 05, 2017	1.000	1.110	0.9700	1.110	232,920	+0.12(+12.12%)
Apr 04, 2017	0.9900	0.9900	0.9200	0.9900	148,273	-0.02(-1.98%)
Apr 03, 2017	1.030	1.080	0.9200	1.010	278,728	-0.10(-9.01%)
Mar 31, 2017	1.270	1.270	1.030	1.110	204,127	-0.15(-11.90%)
Mar 30, 2017	1.360	1.360	1.160	1.260	197,706	-0.11(-8.03%)
Mar 29, 2017	1.400	1.440	1.250	1.370	135,938	+0.00(+0.00%)
Mar 28, 2017	1.500	1.500	1.370	1.370	55,900	-0.06(-4.20%)
Mar 27, 2017	1.510	1.510	1.420	1.430	108,024	-0.09(-5.92%)
Mar 24, 2017	1.600	1.600	1.400	1.520	140,805	-0.08(-5.00%)
Mar 23, 2017	1.580	1.650	1.560	1.600	138,688	+0.04(+2.56%)
Mar 22, 2017	1.510	1.590	1.500	1.560	145,680	+0.05(+3.31%)
Mar 21, 2017	1.590	1.670	1.430	1.510	405,336	-0.09(-5.63%)
Mar 20, 2017	1.650	1.700	1.590	1.600	230,808	-0.05(-3.03%)
Mar 17, 2017	1.610	1.680	1.610	1.650	297,860	+0.03(+1.85%)
Mar 16, 2017	1.580	1.630	1.550	1.620	228,015	+0.01(+0.62%)
Mar 15, 2017	1.370	1.630	1.370	1.610	483,906	+0.26(+19.26%)
Mar 14, 2017	1.500	1.500	1.350	1.350	195,828	-0.14(-9.40%)
Mar 13, 2017	1.450	1.490	1.430	1.490	416,578	+0.04(+2.76%)
Mar 10, 2017	1.470	1.470	1.440	1.450	124,666	-0.02(-1.36%)
Mar 09, 2017	1.490	1.490	1.400	1.470	233,901	+0.02(+1.38%)
Mar 08, 2017	1.480	1.510	1.430	1.450	395,511	-0.03(-2.03%)
Mar 07, 2017	1.370	1.480	1.360	1.480	271,204	+0.11(+8.03%)
Mar 06, 2017	1.350	1.370	1.290	1.370	295,288	+0.08(+6.20%)
Mar 03, 2017	1.450	1.480	1.290	1.290	267,891	-0.15(-10.42%)
Mar 02, 2017	1.440	1.480	1.400	1.440	284,698	+0.06(+4.35%)
Mar 01, 2017	1.390	1.430	1.350	1.380	283,640	+0.02(+1.47%)
Feb 28, 2017	1.310	1.390	1.250	1.360	243,736	+0.05(+3.82%)
Feb 27, 2017	1.300	1.370	1.300	1.310	358,296	+0.03(+2.34%)
Feb 24, 2017	1.210	1.350	1.190	1.280	492,207	+0.07(+5.79%)
Feb 23, 2017	1.170	1.210	1.170	1.210	195,970	+0.04(+3.42%)
Feb 22, 2017	1.150	1.170	1.140	1.170	223,778	+0.04(+3.54%)
Feb 21, 2017	1.010	1.150	1.010	1.130	162,029	+0.11(+10.78%)
Feb 17, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Feb 16, 2017	1.010	1.010	0.9900	0.9900	40,103	-0.02(-1.98%)
Feb 15, 2017	0.9300	1.010	0.9100	1.010	153,174	+0.08(+8.60%)
Feb 14, 2017	0.9000	0.9500	0.8400	0.9300	63,623	+0.04(+4.49%)
Feb 13, 2017	0.8600	0.8900	0.8600	0.8900	11,220	+0.04(+4.71%)
Feb 10, 2017	0.8200	0.8500	0.8200	0.8500	53,500	+0.03(+3.66%)
Feb 09, 2017	0.8500	0.9000	0.8200	0.8200	23,450	-0.03(-3.53%)
Feb 08, 2017	0.9200	0.9200	0.8300	0.8500	30,645	-0.06(-6.59%)
Feb 07, 2017	0.8800	0.9100	0.8700	0.9100	23,800	-0.01(-1.09%)
Feb 06, 2017	0.9300	0.9300	0.8600	0.9200	39,600	+0.05(+5.75%)
Feb 03, 2017	0.9900	0.9900	0.8600	0.8700	45,136	-0.13(-13.00%)
Feb 02, 2017	0.9500	1.000	0.9500	1.000	39,441	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.