Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.41	36.74	35.85	36.30	2,154,979	-0.34(-0.92%)
Apr 29, 2015	36.94	36.94	36.36	36.63	385,698	-0.54(-1.46%)
Apr 28, 2015	37.51	37.74	36.95	37.18	386,280	-0.66(-1.75%)
Apr 27, 2015	37.20	38.25	35.94	37.84	987,042	-0.68(-1.77%)
Apr 24, 2015	38.66	38.79	38.42	38.52	392,196	-0.11(-0.27%)
Apr 23, 2015	38.38	38.87	38.14	38.62	268,711	+0.23(+0.60%)
Apr 22, 2015	38.05	38.41	37.77	38.39	236,514	+0.28(+0.73%)
Apr 21, 2015	38.21	38.35	37.92	38.11	290,527	+0.05(+0.12%)
Apr 20, 2015	37.84	38.32	37.80	38.07	175,793	+0.35(+0.93%)
Apr 17, 2015	37.88	37.90	37.40	37.72	278,186	-0.33(-0.87%)
Apr 16, 2015	38.32	38.60	37.99	38.05	298,342	-0.32(-0.84%)
Apr 15, 2015	38.94	39.14	38.36	38.37	247,270	-0.39(-1.01%)
Apr 14, 2015	38.36	38.92	38.29	38.76	276,626	+0.40(+1.05%)
Apr 13, 2015	38.01	38.40	37.94	38.36	366,958	+0.38(+0.99%)
Apr 10, 2015	37.39	38.07	37.04	37.98	573,450	+0.66(+1.77%)
Apr 09, 2015	37.99	38.29	37.18	37.32	369,848	-0.67(-1.77%)
Apr 08, 2015	38.52	38.66	37.90	37.99	388,456	-0.45(-1.17%)
Apr 07, 2015	39.01	39.14	38.43	38.44	303,086	-0.59(-1.51%)
Apr 06, 2015	38.25	39.14	38.04	39.03	582,064	+0.56(+1.46%)
Apr 02, 2015	38.27	38.47	38.47	38.47	248,387	+0.22(+0.59%)
Apr 01, 2015	38.26	38.66	37.97	38.25	299,339	+0.09(+0.24%)
Mar 31, 2015	38.31	38.56	37.99	38.15	188,331	-0.30(-0.79%)
Mar 30, 2015	37.86	38.60	37.72	38.46	282,317	+0.83(+2.21%)
Mar 27, 2015	37.53	37.76	37.40	37.62	189,293	+0.15(+0.39%)
Mar 26, 2015	37.22	37.64	36.89	37.48	232,152	+0.18(+0.48%)
Mar 25, 2015	38.19	38.19	37.26	37.30	264,744	-0.89(-2.32%)
Mar 24, 2015	38.29	38.60	38.13	38.19	226,632	-0.05(-0.12%)
Mar 23, 2015	38.56	38.66	38.17	38.23	366,949	-0.33(-0.86%)
Mar 20, 2015	37.72	38.64	37.40	38.56	1,126,487	+1.04(+2.76%)
Mar 19, 2015	37.35	37.64	37.17	37.53	190,212	+0.22(+0.58%)
Mar 18, 2015	36.80	37.43	36.67	37.31	287,033	+0.48(+1.29%)
Mar 17, 2015	36.46	36.92	36.32	36.83	297,709	+0.34(+0.92%)
Mar 16, 2015	36.57	36.81	36.40	36.49	343,777	+0.24(+0.66%)
Mar 13, 2015	36.73	36.92	35.88	36.26	300,656	-0.46(-1.25%)
Mar 12, 2015	35.90	36.85	35.79	36.71	331,167	+0.80(+2.24%)
Mar 11, 2015	35.43	36.02	35.30	35.91	266,175	+0.60(+1.70%)
Mar 10, 2015	35.53	35.63	35.21	35.31	309,012	-0.34(-0.95%)
Mar 09, 2015	35.48	35.79	35.45	35.65	223,751	+0.14(+0.39%)
Mar 06, 2015	35.81	36.05	35.42	35.51	184,398	-0.34(-0.95%)
Mar 05, 2015	35.75	36.04	35.58	35.85	225,497	+0.19(+0.53%)
Mar 04, 2015	36.05	36.05	35.49	35.66	215,927	-0.39(-1.07%)
Mar 03, 2015	35.45	36.08	35.45	36.05	277,716	+0.44(+1.25%)
Mar 02, 2015	35.73	35.93	35.29	35.60	287,555	-0.03(-0.07%)
Feb 27, 2015	35.88	35.89	35.60	35.63	217,933	-0.16(-0.46%)
Feb 26, 2015	35.79	35.97	35.77	35.79	327,652	+0.01(+0.02%)
Feb 25, 2015	35.82	36.03	35.68	35.79	291,303	+0.02(+0.05%)
Feb 24, 2015	35.48	35.96	35.45	35.77	333,070	+0.31(+0.87%)
Feb 23, 2015	35.11	35.46	34.85	35.46	336,636	+0.34(+0.97%)
Feb 20, 2015	34.94	35.22	34.61	35.12	280,861	+0.12(+0.34%)
Feb 19, 2015	35.11	35.11	34.69	35.00	350,218	-0.13(-0.37%)
Feb 18, 2015	35.16	35.22	34.74	35.13	515,097	-0.10(-0.28%)
Feb 17, 2015	35.19	35.39	35.05	35.23	303,775	-0.01(-0.02%)
Feb 13, 2015	35.17	35.24	35.24	35.24	417,661	+0.03(+0.09%)
Feb 12, 2015	34.87	35.23	34.76	35.21	578,598	+0.28(+0.80%)
Feb 11, 2015	34.35	35.13	34.16	34.92	684,190	+0.25(+0.72%)
Feb 10, 2015	36.36	36.46	34.30	34.68	996,704	-2.37(-6.40%)
Feb 09, 2015	38.39	38.41	36.75	37.05	873,292	-2.29(-5.81%)
Feb 06, 2015	39.39	39.41	38.90	39.33	439,242	+0.12(+0.30%)
Feb 05, 2015	39.20	39.37	39.01	39.22	344,322	+0.01(+0.03%)
Feb 04, 2015	38.56	39.26	38.52	39.20	575,472	+0.54(+1.39%)
Feb 03, 2015	38.41	38.67	38.02	38.67	346,714	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.