Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1413	0.1413	0.1189	0.1189	335,500	-0.02(-14.77%)
Apr 29, 2021	0.1200	0.1395	0.1200	0.1395	527,699	+0.02(+16.25%)
Apr 28, 2021	0.1200	0.1220	0.1101	0.1200	206,686	+0.01(+6.95%)
Apr 27, 2021	0.1150	0.1200	0.1108	0.1122	14,105	+0.00(+1.26%)
Apr 26, 2021	0.0925	0.1186	0.0925	0.1108	134,455	+0.01(+5.52%)
Apr 23, 2021	0.0926	0.1125	0.0926	0.1050	68,400	-0.00(-4.28%)
Apr 22, 2021	0.1050	0.1097	0.0935	0.1097	289,164	+0.00(+2.14%)
Apr 21, 2021	0.1000	0.1119	0.1000	0.1074	43,057	+0.00(+3.37%)
Apr 20, 2021	0.1220	0.1220	0.1034	0.1039	46,730	-0.00(-2.35%)
Apr 19, 2021	0.1100	0.1160	0.1000	0.1064	58,453	-0.00(-1.48%)
Apr 16, 2021	0.1065	0.1111	0.1065	0.1080	203,000	-0.00(-3.23%)
Apr 15, 2021	0.1131	0.1131	0.1000	0.1116	394,689	-0.00(-1.67%)
Apr 14, 2021	0.1270	0.1270	0.1107	0.1135	190,343	-0.00(-0.70%)
Apr 13, 2021	0.1120	0.1172	0.1061	0.1143	274,244	-0.00(-0.61%)
Apr 12, 2021	0.1100	0.1282	0.1100	0.1150	404,941	+0.00(+1.59%)
Apr 09, 2021	0.1310	0.1310	0.1100	0.1132	434,500	-0.01(-5.11%)
Apr 08, 2021	0.1368	0.1368	0.1193	0.1193	124,541	-0.01(-7.01%)
Apr 07, 2021	0.1256	0.1400	0.1200	0.1283	681,521	-0.00(-1.31%)
Apr 06, 2021	0.1400	0.1400	0.1300	0.1300	453,990	-0.01(-7.14%)
Apr 05, 2021	0.1256	0.1452	0.1200	0.1400	452,379	+0.01(+6.79%)
Apr 01, 2021	0.1785	0.2000	0.1311	0.1311	1,368,000	-0.05(-26.76%)
Mar 31, 2021	0.1539	0.1804	0.1514	0.1790	446,254	+0.03(+22.86%)
Mar 30, 2021	0.1680	0.1680	0.1457	0.1457	207,121	-0.01(-6.84%)
Mar 29, 2021	0.1380	0.1564	0.1380	0.1564	435,926	+0.01(+5.25%)
Mar 26, 2021	0.1577	0.1600	0.1486	0.1486	351,500	-0.01(-5.05%)
Mar 25, 2021	0.1590	0.1628	0.1500	0.1565	231,898	-0.00(-1.57%)
Mar 24, 2021	0.1666	0.1666	0.1569	0.1590	183,529	-0.01(-3.11%)
Mar 23, 2021	0.1869	0.1869	0.1586	0.1641	260,796	-0.02(-9.49%)
Mar 22, 2021	0.1795	0.1930	0.1720	0.1813	407,192	+0.01(+5.96%)
Mar 19, 2021	0.1528	0.1801	0.1425	0.1711	320,100	+0.02(+14.60%)
Mar 18, 2021	0.1484	0.1661	0.1423	0.1493	410,257	+0.00(+0.27%)
Mar 17, 2021	0.1519	0.1534	0.1475	0.1489	109,054	-0.01(-3.56%)
Mar 16, 2021	0.1697	0.1814	0.1475	0.1544	417,912	-0.01(-3.62%)
Mar 15, 2021	0.1375	0.1807	0.1280	0.1602	1,033,189	+0.03(+20.09%)
Mar 12, 2021	0.1460	0.1479	0.1267	0.1334	248,900	-0.01(-8.63%)
Mar 11, 2021	0.1168	0.1460	0.1157	0.1460	485,342	+0.03(+27.07%)
Mar 10, 2021	0.1142	0.1200	0.1101	0.1149	109,450	+0.00(+3.89%)
Mar 09, 2021	0.1001	0.1140	0.1001	0.1106	37,669	+0.00(+4.05%)
Mar 08, 2021	0.1035	0.1118	0.0981	0.1063	233,801	+0.01(+5.67%)
Mar 05, 2021	0.1126	0.1126	0.0924	0.1006	223,400	+0.01(+7.02%)
Mar 04, 2021	0.1000	0.1094	0.0939	0.0940	931,623	-0.00(-1.16%)
Mar 03, 2021	0.0976	0.0976	0.0900	0.0951	118,859	+0.00(+0.63%)
Mar 02, 2021	0.0941	0.0963	0.0901	0.0945	54,146	+0.00(+0.43%)
Mar 01, 2021	0.0926	0.1000	0.0910	0.0941	38,872	+0.00(+3.29%)
Feb 26, 2021	0.0915	0.0950	0.0900	0.0911	98,700	+0.00(+1.22%)
Feb 25, 2021	0.0935	0.0967	0.0900	0.0900	143,170	-0.01(-7.50%)
Feb 24, 2021	0.0944	0.0999	0.0935	0.0973	28,965	+0.00(+4.29%)
Feb 23, 2021	0.1000	0.1042	0.0862	0.0933	373,825	-0.01(-8.62%)
Feb 22, 2021	0.1108	0.1135	0.1014	0.1021	120,129	-0.01(-8.92%)
Feb 19, 2021	0.1148	0.1206	0.0960	0.1121	45,800	+0.00(+0.27%)
Feb 18, 2021	0.1196	0.1197	0.1085	0.1118	217,231	-0.01(-5.73%)
Feb 17, 2021	0.1300	0.1306	0.1140	0.1186	331,572	-0.01(-4.12%)
Feb 16, 2021	0.1300	0.1340	0.1110	0.1237	149,951	+0.00(+4.12%)
Feb 12, 2021	0.1370	0.1370	0.1178	0.1188	570,300	-0.01(-8.62%)
Feb 11, 2021	0.1625	0.1730	0.1244	0.1300	1,417,687	-0.03(-17.83%)
Feb 10, 2021	0.1300	0.1722	0.1260	0.1582	2,212,978	+0.04(+32.05%)
Feb 09, 2021	0.1000	0.1238	0.0957	0.1198	709,840	+0.02(+25.31%)
Feb 08, 2021	0.1000	0.1000	0.0900	0.0956	362,509	+0.00(+0.21%)
Feb 05, 2021	0.0840	0.1000	0.0840	0.0954	634,100	+0.01(+7.92%)
Feb 04, 2021	0.0899	0.0948	0.0865	0.0884	261,266	+0.00(+2.20%)
Feb 03, 2021	0.0873	0.0922	0.0847	0.0865	226,038	-0.00(-2.92%)
Feb 02, 2021	0.0936	0.0979	0.0891	0.0891	67,975	-0.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.