Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3829	0.3920	0.3750	0.3830	170,466	+0.00(+0.79%)
Apr 29, 2019	0.3710	0.3964	0.3710	0.3800	107,595	-0.01(-2.36%)
Apr 26, 2019	0.3913	0.3966	0.3800	0.3892	192,800	-0.00(-0.97%)
Apr 25, 2019	0.3899	0.3955	0.3800	0.3930	136,149	+0.00(+0.85%)
Apr 24, 2019	0.4000	0.4070	0.3769	0.3897	155,445	-0.01(-1.86%)
Apr 23, 2019	0.3830	0.4056	0.3830	0.3971	222,307	-0.00(-0.77%)
Apr 22, 2019	0.3830	0.4143	0.3830	0.4002	296,963	+0.01(+2.35%)
Apr 18, 2019	0.3885	0.4086	0.3885	0.3910	73,300	-0.00(-0.76%)
Apr 17, 2019	0.4227	0.4350	0.3900	0.3940	582,602	-0.02(-5.04%)
Apr 16, 2019	0.4000	0.4212	0.3990	0.4149	346,391	+0.02(+3.98%)
Apr 15, 2019	0.3890	0.3990	0.3665	0.3990	355,480	+0.03(+7.84%)
Apr 12, 2019	0.3843	0.3843	0.3670	0.3700	155,000	-0.01(-1.33%)
Apr 11, 2019	0.3680	0.3941	0.3680	0.3750	189,361	-0.01(-1.42%)
Apr 10, 2019	0.4025	0.4025	0.3716	0.3804	141,537	-0.01(-3.21%)
Apr 09, 2019	0.3700	0.4008	0.3700	0.3930	49,539	+0.01(+1.81%)
Apr 08, 2019	0.3877	0.3877	0.3700	0.3860	173,349	+0.01(+1.58%)
Apr 05, 2019	0.3785	0.3856	0.3780	0.3800	75,800	+0.00(+0.45%)
Apr 04, 2019	0.3928	0.4069	0.3770	0.3783	123,811	-0.01(-3.49%)
Apr 03, 2019	0.3700	0.3947	0.3700	0.3920	81,081	+0.01(+3.16%)
Apr 02, 2019	0.3803	0.4002	0.3800	0.3800	118,310	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.