Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.35	27.47	26.66	26.94	487,090	-0.66(-2.39%)
Apr 29, 2020	27.98	28.05	27.37	27.60	572,350	+0.15(+0.55%)
Apr 28, 2020	28.00	28.15	27.29	27.45	499,754	-0.23(-0.83%)
Apr 27, 2020	27.00	27.79	26.57	27.68	429,643	+1.27(+4.81%)
Apr 24, 2020	26.55	26.82	26.08	26.41	1,262,608	-0.01(-0.04%)
Apr 23, 2020	26.76	26.93	26.07	26.42	684,359	-0.07(-0.26%)
Apr 22, 2020	26.69	26.96	26.23	26.49	414,652	+0.17(+0.65%)
Apr 21, 2020	26.99	27.27	26.12	26.32	500,597	-1.15(-4.19%)
Apr 20, 2020	27.68	27.90	26.76	27.47	394,277	-0.32(-1.15%)
Apr 17, 2020	27.42	28.00	27.04	27.79	341,707	+1.26(+4.75%)
Apr 16, 2020	27.24	27.42	26.43	26.53	372,327	-0.35(-1.30%)
Apr 15, 2020	27.22	27.42	26.71	26.88	331,502	-0.64(-2.33%)
Apr 14, 2020	27.47	28.04	26.97	27.52	366,104	+0.60(+2.23%)
Apr 13, 2020	28.35	28.40	26.81	26.92	548,408	-1.47(-5.18%)
Apr 09, 2020		28.39	28.39	28.39	0	+1.06(+3.88%)
Apr 08, 2020	26.87	27.89	26.60	27.33	572,312	+0.66(+2.47%)
Apr 07, 2020	27.55	28.20	26.17	26.67	670,884	+0.37(+1.41%)
Apr 06, 2020	24.54	26.36	24.54	26.30	690,139	+2.38(+9.95%)
Apr 03, 2020	24.32	24.48	23.24	23.92	408,328	-0.37(-1.52%)
Apr 02, 2020	25.26	26.09	23.90	24.29	802,622	-0.34(-1.38%)
Apr 01, 2020	26.13	26.24	24.56	24.63	557,844	-2.52(-9.28%)
Mar 31, 2020	25.57	28.14	25.57	27.15	829,814	+1.40(+5.44%)
Mar 30, 2020	24.95	26.33	24.40	25.75	766,200	+0.09(+0.35%)
Mar 27, 2020	25.90	26.62	24.60	25.66	499,518	-1.64(-6.01%)
Mar 26, 2020	26.84	28.22	26.65	27.30	711,356	+0.49(+1.83%)
Mar 25, 2020	23.34	27.72	22.64	26.81	764,716	+4.15(+18.31%)
Mar 24, 2020	21.85	22.80	21.39	22.66	1,036,945	+2.26(+11.08%)
Mar 23, 2020	23.10	23.19	20.23	20.40	704,029	-3.06(-13.04%)
Mar 20, 2020	23.64	25.62	23.10	23.46	935,183	+1.01(+4.50%)
Mar 19, 2020	21.54	23.79	20.40	22.45	1,021,260	+0.90(+4.18%)
Mar 18, 2020	24.07	24.15	20.40	21.55	1,097,655	-3.25(-13.10%)
Mar 17, 2020	24.87	25.80	23.01	24.80	965,727	+0.49(+2.02%)
Mar 16, 2020	24.69	26.01	24.12	24.31	914,365	-1.91(-7.28%)
Mar 13, 2020	26.25	26.45	24.33	26.22	1,515,212	+1.94(+7.99%)
Mar 12, 2020	26.00	27.09	24.06	24.28	1,274,751	-6.15(-20.21%)
Mar 11, 2020	32.20	32.47	30.13	30.43	700,664	-2.22(-6.80%)
Mar 10, 2020	33.67	34.27	32.09	32.65	841,183	-0.16(-0.49%)
Mar 09, 2020	35.30	35.45	31.17	32.81	752,406	-3.76(-10.28%)
Mar 06, 2020	36.38	36.75	35.76	36.57	745,533	-0.34(-0.92%)
Mar 05, 2020	36.95	37.61	36.55	36.91	401,384	-0.42(-1.13%)
Mar 04, 2020	36.18	37.44	36.18	37.33	431,848	+1.49(+4.16%)
Mar 03, 2020	35.69	36.67	35.56	35.84	606,880	+0.57(+1.62%)
Mar 02, 2020	33.44	35.47	33.44	35.27	904,253	+1.72(+5.13%)
Feb 28, 2020	34.71	34.89	32.96	33.55	1,357,790	-2.96(-8.11%)
Feb 27, 2020	37.11	37.12	35.79	36.51	381,934	-0.98(-2.61%)
Feb 26, 2020	37.55	38.22	37.36	37.49	500,997	-0.28(-0.74%)
Feb 25, 2020	37.83	38.20	37.62	37.77	491,871	-0.16(-0.42%)
Feb 24, 2020	38.29	38.58	37.34	37.93	683,098	-0.84(-2.17%)
Feb 21, 2020	38.57	38.88	38.49	38.77	178,377	+0.25(+0.65%)
Feb 20, 2020	38.30	38.61	38.24	38.52	132,830	+0.23(+0.60%)
Feb 19, 2020	38.26	38.35	38.11	38.29	199,642	-0.11(-0.29%)
Feb 18, 2020	38.12	38.59	38.12	38.40	310,569	+0.20(+0.52%)
Feb 14, 2020		38.20	38.20	38.20	0	+0.64(+1.70%)
Feb 13, 2020	37.58	37.75	37.35	37.56	220,641	-0.06(-0.16%)
Feb 12, 2020	37.50	37.67	37.22	37.62	260,676	+0.09(+0.24%)
Feb 11, 2020	37.41	37.95	37.41	37.53	274,460	+0.13(+0.35%)
Feb 10, 2020	36.98	37.55	36.97	37.40	281,271	+0.48(+1.30%)
Feb 07, 2020	36.93	37.10	36.85	36.92	283,054	+0.06(+0.16%)
Feb 06, 2020	36.56	37.07	36.50	36.86	302,999	+0.33(+0.90%)
Feb 05, 2020	36.45	36.84	36.32	36.53	348,873	+0.08(+0.22%)
Feb 04, 2020	36.10	36.52	35.89	36.45	393,206	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.