Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.11	41.43	41.03	41.23	364,812	+0.14(+0.34%)
May 27, 2004	41.13	41.45	40.86	41.09	1,725,876	+0.02(+0.04%)
May 26, 2004	40.88	41.08	40.64	41.08	904,049	+0.19(+0.46%)
May 25, 2004	40.02	41.00	39.96	40.89	1,187,837	+0.83(+2.06%)
May 24, 2004	40.02	40.11	39.70	40.06	642,613	+0.52(+1.31%)
May 21, 2004	39.25	39.67	39.23	39.55	810,252	+0.38(+0.97%)
May 20, 2004	39.21	39.33	38.95	39.16	537,241	+0.12(+0.30%)
May 19, 2004	39.66	40.04	38.99	39.05	615,073	-0.24(-0.62%)
May 18, 2004	38.86	39.31	38.86	39.29	373,993	+0.46(+1.18%)
May 17, 2004	38.52	39.14	38.40	38.83	706,475	-0.42(-1.06%)
May 14, 2004	39.33	39.76	39.02	39.25	520,078	-0.09(-0.22%)
May 13, 2004	39.62	39.83	39.26	39.33	1,252,098	-0.40(-1.01%)
May 12, 2004	39.50	39.74	38.61	39.74	1,070,091	+0.18(+0.44%)
May 11, 2004	39.00	39.62	38.99	39.56	1,264,472	+0.80(+2.06%)
May 10, 2004	39.26	39.41	38.50	38.76	2,011,660	-0.75(-1.91%)
May 07, 2004	40.39	40.90	39.51	39.52	1,543,470	-1.15(-2.83%)
May 06, 2004	40.91	40.98	40.17	40.66	1,598,551	-0.50(-1.21%)
May 05, 2004	41.29	41.51	41.16	41.16	776,724	+0.00(+0.00%)
May 04, 2004	40.94	41.77	40.93	41.16	2,469,871	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.