Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.09	26.09	25.57	25.86	183,700	+0.54(+2.11%)
May 28, 2020	25.46	25.57	25.27	25.32	357,697	+0.38(+1.50%)
May 27, 2020	24.75	25.09	24.61	24.95	299,093	-0.56(-2.19%)
May 26, 2020	25.80	25.92	25.51	25.51	31,340	+0.43(+1.71%)
May 22, 2020	24.86	25.18	24.86	25.08	24,400	+0.13(+0.52%)
May 21, 2020	25.26	25.26	24.88	24.95	73,158	-0.17(-0.68%)
May 20, 2020	25.44	25.44	25.06	25.12	145,639	+1.01(+4.19%)
May 19, 2020	23.80	24.34	23.80	24.11	64,080	+0.42(+1.77%)
May 18, 2020	23.07	23.75	23.07	23.69	76,929	+1.21(+5.38%)
May 15, 2020	22.46	22.62	22.36	22.48	73,900	+0.04(+0.18%)
May 14, 2020	22.65	22.66	22.26	22.44	77,130	-0.23(-1.01%)
May 13, 2020	22.89	23.07	22.56	22.67	76,748	-0.29(-1.26%)
May 12, 2020	23.04	23.19	22.85	22.96	58,274	+0.23(+1.01%)
May 11, 2020	22.57	22.73	22.52	22.73	55,088	+0.56(+2.53%)
May 08, 2020	22.10	22.40	21.99	22.17	130,400	+0.00(+0.00%)
May 07, 2020	21.90	22.21	21.68	22.17	166,342	-0.12(-0.56%)
May 06, 2020	22.37	22.58	22.24	22.30	56,909	-0.48(-2.13%)
May 05, 2020	22.78	23.04	22.72	22.78	90,133	+1.11(+5.12%)
May 04, 2020	21.55	21.76	21.46	21.67	68,030	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.