Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.31	40.31	40.00	40.15	55,229	+0.08(+0.20%)
May 30, 2007	39.99	40.38	39.99	40.07	57,138	-0.11(-0.27%)
May 29, 2007	40.07	40.37	40.00	40.18	47,300	+0.18(+0.45%)
May 25, 2007	40.03	40.21	39.98	40.00	45,582	-0.07(-0.17%)
May 24, 2007	40.30	40.51	39.91	40.07	37,436	-0.26(-0.64%)
May 23, 2007	40.94	41.10	40.29	40.33	42,229	-0.52(-1.27%)
May 22, 2007	40.48	40.91	39.99	40.85	61,892	+0.50(+1.24%)
May 21, 2007	39.87	40.57	39.83	40.35	44,338	+0.27(+0.67%)
May 18, 2007	40.31	40.31	39.79	40.08	82,369	-0.26(-0.64%)
May 17, 2007	41.34	41.34	40.15	40.34	47,176	-1.15(-2.77%)
May 16, 2007	41.02	41.51	40.74	41.49	32,393	+0.52(+1.27%)
May 15, 2007	41.25	41.74	40.90	40.97	51,546	-0.40(-0.97%)
May 14, 2007	40.93	41.66	40.93	41.37	57,584	+0.35(+0.85%)
May 11, 2007	40.58	41.61	40.39	41.02	61,047	+0.69(+1.71%)
May 10, 2007	41.47	41.47	40.24	40.33	132,249	-1.27(-3.05%)
May 09, 2007	41.50	41.86	41.44	41.60	38,260	-0.14(-0.34%)
May 08, 2007	42.31	42.31	41.32	41.74	50,978	-0.76(-1.79%)
May 07, 2007	42.43	43.00	42.37	42.50	67,346	+0.12(+0.28%)
May 04, 2007	42.26	42.40	41.95	42.38	63,740	+0.13(+0.31%)
May 03, 2007	42.65	42.77	42.12	42.25	73,539	-0.48(-1.12%)
May 02, 2007	42.06	42.95	41.82	42.73	78,454	+0.78(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.