Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	161.20	161.65	160.55	161.30	121,804	+0.60(+0.37%)
May 30, 2017	159.60	160.80	158.90	160.70	75,258	+0.55(+0.34%)
May 26, 2017	159.25	160.30	158.25	160.15	96,290	+0.50(+0.31%)
May 25, 2017	160.20	162.03	158.75	159.65	118,269	-0.30(-0.19%)
May 24, 2017	160.60	161.05	158.35	159.95	151,838	-0.50(-0.31%)
May 23, 2017	162.30	162.30	159.80	160.45	123,482	-1.65(-1.02%)
May 22, 2017	163.55	164.95	161.85	162.10	77,813	-1.05(-0.64%)
May 19, 2017	161.65	164.50	161.20	163.15	135,908	+1.90(+1.18%)
May 18, 2017	160.65	162.60	159.95	161.25	136,799	+0.80(+0.50%)
May 17, 2017	162.35	162.35	160.05	160.45	227,139	-3.35(-2.05%)
May 16, 2017	162.75	164.40	160.50	163.80	169,795	+0.85(+0.52%)
May 15, 2017	164.40	164.50	162.45	162.95	155,237	-1.10(-0.67%)
May 12, 2017	166.10	166.45	161.45	164.05	274,175	-2.05(-1.23%)
May 11, 2017	169.00	175.72	162.40	166.10	594,345	+3.85(+2.37%)
May 10, 2017	157.80	163.00	157.40	162.25	160,204	+4.05(+2.56%)
May 09, 2017	157.55	158.65	156.20	158.20	68,968	+0.85(+0.54%)
May 08, 2017	154.70	157.65	154.70	157.35	93,259	+2.30(+1.48%)
May 05, 2017	155.50	156.35	154.40	155.05	80,683	-0.35(-0.23%)
May 04, 2017	155.55	155.85	153.70	155.40	59,283	+0.45(+0.29%)
May 03, 2017	155.00	155.45	153.10	154.95	60,205	-0.40(-0.26%)
May 02, 2017	155.40	156.35	154.60	155.35	80,792	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.