Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.05	12.09	11.97	12.00	89,060	-0.02(-0.19%)
May 30, 2012	11.97	12.12	11.97	12.03	36,545	-0.01(-0.06%)
May 29, 2012	12.05	12.12	11.97	12.03	87,177	+0.04(+0.37%)
May 25, 2012	12.05	12.09	11.98	11.99	34,131	-0.05(-0.43%)
May 24, 2012	12.02	12.16	11.98	12.04	51,373	+0.03(+0.25%)
May 23, 2012	11.97	12.08	11.97	12.01	212,669	+0.02(+0.19%)
May 22, 2012	12.04	12.19	11.97	11.99	76,984	-0.04(-0.31%)
May 21, 2012	12.06	12.09	11.98	12.03	49,432	+0.04(+0.31%)
May 18, 2012	11.97	12.09	11.97	11.99	48,421	+0.02(+0.13%)
May 17, 2012	12.05	12.11	11.91	11.97	62,931	-0.10(-0.87%)
May 16, 2012	12.15	12.24	12.05	12.08	27,026	-0.07(-0.55%)
May 15, 2012	12.17	12.43	12.10	12.15	26,058	-0.06(-0.49%)
May 14, 2012	12.10	12.33	12.10	12.21	23,644	-0.07(-0.61%)
May 11, 2012	12.02	12.36	12.02	12.28	46,985	+0.22(+1.80%)
May 10, 2012	12.34	12.44	11.98	12.06	56,042	-0.16(-1.29%)
May 09, 2012	12.15	12.43	12.15	12.22	44,262	-0.10(-0.79%)
May 08, 2012	12.21	12.51	12.21	12.32	67,207	-0.01(-0.12%)
May 07, 2012	12.37	12.39	12.26	12.33	45,678	-0.03(-0.24%)
May 04, 2012	12.64	12.65	12.35	12.36	49,808	-0.34(-2.71%)
May 03, 2012	12.91	12.91	12.57	12.71	52,756	-0.19(-1.51%)
May 02, 2012	13.04	13.28	12.70	12.90	352,789	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.