Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.80	49.10	48.75	49.09	2,208,439	-0.25(-0.51%)
May 30, 2019	49.21	49.36	49.17	49.34	557,654	+0.21(+0.42%)
May 29, 2019	49.03	49.14	48.85	49.13	756,227	-0.18(-0.37%)
May 28, 2019	49.68	49.77	49.30	49.31	776,670	-0.26(-0.53%)
May 24, 2019	49.61	49.64	49.43	49.57	646,986	+0.46(+0.94%)
May 23, 2019	49.16	49.25	48.97	49.11	939,020	-0.57(-1.16%)
May 22, 2019	49.70	49.83	49.67	49.69	638,868	-0.18(-0.37%)
May 21, 2019	49.79	49.91	49.67	49.87	784,502	+0.40(+0.81%)
May 20, 2019	49.51	49.68	49.36	49.47	1,524,238	-0.27(-0.54%)
May 17, 2019	49.77	49.99	49.68	49.74	1,198,492	-0.45(-0.90%)
May 16, 2019	50.06	50.38	50.04	50.19	568,140	+0.25(+0.51%)
May 15, 2019	49.45	50.02	49.44	49.94	1,162,802	+0.16(+0.31%)
May 14, 2019	49.65	49.91	49.59	49.78	1,205,386	+0.57(+1.15%)
May 13, 2019	49.44	49.55	49.13	49.22	1,169,937	-1.29(-2.55%)
May 10, 2019	50.23	50.59	49.85	50.51	1,073,369	+0.30(+0.59%)
May 09, 2019	49.91	50.29	49.68	50.21	933,780	-0.35(-0.69%)
May 08, 2019	50.55	50.79	50.47	50.56	743,043	+0.00(+0.00%)
May 07, 2019	50.94	50.95	50.34	50.56	1,124,851	-1.51(-2.89%)
May 06, 2019	50.88	52.06	50.81	52.06	725,665	+0.00(+0.00%)
May 03, 2019	51.76	52.07	51.76	52.06	909,986	+0.58(+1.13%)
May 02, 2019	51.64	51.67	51.37	51.48	662,189	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.