Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.42	47.57	46.92	47.46	2,295,929	+0.04(+0.08%)
May 28, 2020	47.66	47.92	47.38	47.43	1,683,811	+0.20(+0.42%)
May 27, 2020	47.21	47.23	46.65	47.23	2,226,332	+0.49(+1.04%)
May 26, 2020	46.91	47.06	46.73	46.74	1,591,356	+1.24(+2.73%)
May 22, 2020	45.52	45.54	45.26	45.50	1,370,282	-0.37(-0.80%)
May 21, 2020	46.14	46.30	45.68	45.87	1,613,091	-0.43(-0.93%)
May 20, 2020	46.28	46.57	46.15	46.30	1,597,971	+0.81(+1.78%)
May 19, 2020	45.77	45.98	45.48	45.50	1,741,084	-0.50(-1.09%)
May 18, 2020	45.39	46.13	45.38	46.00	3,670,804	+1.66(+3.75%)
May 15, 2020	44.16	44.48	44.04	44.34	1,155,250	-0.09(-0.20%)
May 14, 2020	43.74	44.46	43.43	44.43	1,790,759	-0.21(-0.46%)
May 13, 2020	45.26	45.32	44.40	44.63	1,070,927	-0.37(-0.82%)
May 12, 2020	45.66	45.77	44.98	45.00	1,386,489	-0.47(-1.03%)
May 11, 2020	45.28	45.63	45.22	45.47	1,075,255	-0.05(-0.12%)
May 08, 2020	45.32	45.59	45.25	45.52	1,210,427	+0.72(+1.61%)
May 07, 2020	44.76	44.97	44.58	44.80	1,450,032	+0.65(+1.47%)
May 06, 2020	44.81	44.84	44.16	44.16	1,338,891	-0.31(-0.71%)
May 05, 2020	44.64	44.83	44.35	44.47	1,586,212	+0.22(+0.51%)
May 04, 2020	43.97	44.29	43.79	44.25	2,381,365	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.