Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.01	17.15	16.62	17.08	547,661	+0.07(+0.40%)
May 27, 2022	17.15	17.32	16.97	17.01	186,160	+0.01(+0.06%)
May 26, 2022	17.13	17.74	16.95	17.00	387,589	-0.14(-0.79%)
May 25, 2022	16.76	17.33	16.76	17.13	341,339	+0.34(+2.03%)
May 24, 2022	16.73	16.90	16.56	16.79	495,628	+0.03(+0.17%)
May 23, 2022	16.72	17.02	16.65	16.77	308,512	+0.25(+1.53%)
May 20, 2022	16.17	16.59	15.90	16.51	958,732	+0.45(+2.78%)
May 19, 2022	15.67	16.45	15.56	16.07	667,841	+0.23(+1.47%)
May 18, 2022	17.27	17.27	15.78	15.83	550,709	-1.49(-8.59%)
May 17, 2022	17.23	17.46	17.11	17.32	479,985	+0.38(+2.24%)
May 16, 2022	17.44	17.45	16.85	16.94	378,146	-0.54(-3.11%)
May 13, 2022	17.38	17.79	17.14	17.48	638,171	+0.04(+0.22%)
May 12, 2022	17.49	17.73	17.06	17.45	359,273	-0.07(-0.39%)
May 11, 2022	17.62	17.93	17.35	17.51	345,918	-0.10(-0.55%)
May 10, 2022	18.08	18.20	17.25	17.61	348,717	-0.41(-2.27%)
May 09, 2022	17.54	18.09	17.54	18.02	455,198	+0.27(+1.53%)
May 06, 2022	17.97	18.32	17.56	17.75	307,537	-0.27(-1.51%)
May 05, 2022	18.15	18.37	17.76	18.02	382,010	-0.33(-1.80%)
May 04, 2022	17.63	18.40	17.39	18.35	522,977	+0.99(+5.71%)
May 03, 2022	17.34	17.46	16.99	17.36	504,346	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.