Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.71	79.16	78.71	79.09	24,350	+0.24(+0.30%)
May 29, 2014	78.39	78.85	78.39	78.85	19,622	+0.51(+0.65%)
May 28, 2014	78.35	78.47	78.17	78.34	40,257	+0.00(+0.00%)
May 27, 2014	78.14	78.40	78.14	78.34	68,865	+0.40(+0.51%)
May 23, 2014	77.78	77.94	77.94	77.94	30,896	+0.24(+0.30%)
May 22, 2014	77.45	77.73	77.45	77.70	5,753	+0.09(+0.12%)
May 21, 2014	77.17	77.61	77.17	77.61	12,811	+0.61(+0.79%)
May 20, 2014	77.36	77.36	76.88	77.00	7,960	-0.48(-0.62%)
May 19, 2014	77.24	77.51	77.18	77.48	9,672	+0.06(+0.07%)
May 16, 2014	76.91	77.47	76.91	77.43	13,217	+0.54(+0.70%)
May 15, 2014	77.42	77.44	76.80	76.89	429,330	-0.76(-0.98%)
May 14, 2014	78.13	78.13	77.62	77.65	13,618	-0.58(-0.74%)
May 13, 2014	78.32	78.32	78.13	78.23	22,347	+0.14(+0.17%)
May 12, 2014	77.97	78.09	77.89	78.09	20,626	+0.41(+0.52%)
May 09, 2014	77.36	77.68	77.36	77.68	12,048	+0.23(+0.30%)
May 08, 2014	77.39	77.87	77.24	77.45	25,575	-0.01(-0.01%)
May 07, 2014	77.04	77.47	77.04	77.46	61,094	+0.80(+1.04%)
May 06, 2014	77.01	77.18	76.66	76.66	29,543	-0.64(-0.83%)
May 05, 2014	77.28	77.34	76.92	77.30	96,145	-0.13(-0.17%)
May 02, 2014	77.53	77.63	77.29	77.43	111,194	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.