Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.32	87.32	86.70	86.81	9,566	-0.59(-0.67%)
May 28, 2015	87.22	87.44	87.11	87.39	8,649	+0.08(+0.09%)
May 27, 2015	87.05	87.35	86.93	87.31	26,994	+0.37(+0.42%)
May 26, 2015	87.60	87.60	86.82	86.95	13,927	-0.73(-0.83%)
May 22, 2015	87.83	87.67	87.67	87.67	29,817	-0.36(-0.41%)
May 21, 2015	87.83	88.05	87.69	88.03	8,831	-0.02(-0.02%)
May 20, 2015	88.00	88.23	87.94	88.05	11,965	+0.07(+0.08%)
May 19, 2015	88.01	88.16	87.79	87.97	20,241	-0.03(-0.04%)
May 18, 2015	88.01	88.09	87.86	88.01	9,551	-0.14(-0.16%)
May 15, 2015	87.87	88.14	87.85	88.14	37,911	+0.25(+0.29%)
May 14, 2015	87.06	87.89	87.06	87.89	48,908	+1.19(+1.37%)
May 13, 2015	87.11	87.26	86.56	86.70	1,894,812	-0.13(-0.15%)
May 12, 2015	86.82	86.96	86.29	86.83	31,076	-0.25(-0.29%)
May 11, 2015	87.33	87.66	87.08	87.08	24,617	-0.21(-0.24%)
May 08, 2015	87.08	87.56	87.03	87.30	493,924	+0.78(+0.90%)
May 07, 2015	85.84	86.62	85.84	86.51	34,452	+0.38(+0.44%)
May 06, 2015	86.35	86.56	85.68	86.13	30,222	+0.09(+0.10%)
May 05, 2015	86.62	86.84	85.96	86.04	43,027	-0.64(-0.74%)
May 04, 2015	86.58	86.83	86.57	86.69	19,512	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.