Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.27	94.38	93.37	93.78	41,347	-0.31(-0.33%)
May 27, 2016	93.90	94.09	94.09	94.09	29,276	+0.27(+0.28%)
May 26, 2016	93.72	93.89	93.69	93.82	25,924	+0.10(+0.11%)
May 25, 2016	93.58	93.95	93.53	93.72	46,541	+0.18(+0.19%)
May 24, 2016	92.56	93.66	92.56	93.54	68,367	+1.23(+1.34%)
May 23, 2016	92.42	92.55	92.29	92.31	40,572	+0.00(+0.00%)
May 20, 2016	92.64	92.76	92.21	92.31	40,277	-0.12(-0.13%)
May 19, 2016	91.88	92.48	91.63	92.43	45,569	+0.17(+0.18%)
May 18, 2016	92.70	92.95	91.70	92.26	103,924	-0.69(-0.74%)
May 17, 2016	94.21	94.21	92.69	92.95	182,644	-1.46(-1.54%)
May 16, 2016	94.02	94.60	93.89	94.41	36,976	+0.48(+0.51%)
May 13, 2016	94.79	94.96	93.77	93.94	122,263	-0.98(-1.04%)
May 12, 2016	94.84	95.18	94.47	94.92	47,379	+0.44(+0.47%)
May 11, 2016	95.03	95.24	94.44	94.48	62,167	-0.87(-0.91%)
May 10, 2016	94.35	95.34	94.35	95.34	88,608	+1.18(+1.25%)
May 09, 2016	94.16	94.54	94.03	94.17	40,238	+0.19(+0.20%)
May 06, 2016	93.10	94.02	93.10	93.98	67,601	+0.70(+0.75%)
May 05, 2016	93.64	93.84	93.10	93.28	38,703	-0.18(-0.20%)
May 04, 2016	93.13	93.67	92.96	93.46	311,918	-0.12(-0.12%)
May 03, 2016	93.64	93.94	93.29	93.58	228,970	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.