Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	192.48	193.08	190.03	191.68	175,438	-1.59(-0.82%)
May 27, 2022	191.98	193.27	191.87	193.27	77,657	+1.59(+0.83%)
May 26, 2022	191.48	192.86	191.33	191.68	57,858	+0.95(+0.50%)
May 25, 2022	190.24	191.14	189.19	190.73	123,603	+0.44(+0.23%)
May 24, 2022	187.02	190.47	187.02	190.29	84,381	+3.01(+1.61%)
May 23, 2022	185.55	188.19	185.37	187.28	65,760	+3.52(+1.91%)
May 20, 2022	184.00	184.15	180.72	183.77	155,623	+0.94(+0.51%)
May 19, 2022	185.07	185.07	181.57	182.83	398,041	-3.29(-1.77%)
May 18, 2022	195.97	196.21	185.69	186.12	106,470	-10.86(-5.51%)
May 17, 2022	197.39	197.39	194.76	196.98	133,488	+0.14(+0.07%)
May 16, 2022	195.61	197.73	195.06	196.84	197,226	+1.31(+0.67%)
May 13, 2022	193.78	195.64	192.42	195.52	165,345	+2.60(+1.35%)
May 12, 2022	193.14	193.47	190.84	192.92	158,736	-0.33(-0.17%)
May 11, 2022	193.49	195.96	193.03	193.25	170,843	+0.17(+0.09%)
May 10, 2022	195.47	195.85	192.40	193.08	149,636	-1.27(-0.65%)
May 09, 2022	193.67	195.89	192.57	194.35	180,829	-0.47(-0.24%)
May 06, 2022	193.00	195.26	192.80	194.82	180,053	+1.10(+0.57%)
May 05, 2022	195.97	196.12	192.26	193.72	152,568	-3.14(-1.60%)
May 04, 2022	192.64	196.95	192.11	196.86	198,674	+4.17(+2.16%)
May 03, 2022	193.01	193.96	191.27	192.69	254,059	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.