Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.33	36.44	35.74	36.17	902,981	-0.45(-1.24%)
May 29, 2008	36.47	37.06	36.31	36.62	1,369,891	+0.60(+1.66%)
May 28, 2008	35.33	36.11	35.13	36.02	1,357,982	+0.45(+1.26%)
May 27, 2008	35.88	36.08	35.52	35.58	1,386,941	-1.45(-3.93%)
May 26, 2008	37.38	37.56	36.92	37.03	0	+0.00(+0.00%)
May 23, 2008	37.38	37.56	36.92	37.03	873,700	-0.75(-1.99%)
May 22, 2008	38.00	38.08	37.43	37.78	952,802	-0.08(-0.21%)
May 21, 2008	38.28	39.06	37.81	37.87	1,120,026	-0.14(-0.36%)
May 20, 2008	37.35	38.17	37.31	38.00	890,830	+0.26(+0.70%)
May 19, 2008	37.55	38.46	37.55	37.74	836,221	-0.18(-0.47%)
May 16, 2008	37.92	38.27	37.31	37.92	920,382	+0.48(+1.27%)
May 15, 2008	36.27	37.44	36.26	37.44	1,126,092	+1.55(+4.33%)
May 14, 2008	36.25	36.31	35.89	35.89	1,561,865	-1.10(-2.97%)
May 13, 2008	36.58	37.16	36.30	36.99	726,348	+0.26(+0.70%)
May 12, 2008	36.17	36.85	36.04	36.73	868,135	+0.91(+2.55%)
May 09, 2008	36.16	36.16	35.29	35.81	587,758	-0.65(-1.78%)
May 08, 2008	36.40	36.65	36.06	36.46	1,158,439	+0.49(+1.37%)
May 07, 2008	37.03	37.03	35.97	35.97	1,564,518	+0.25(+0.71%)
May 06, 2008	34.96	35.93	34.96	35.71	1,611,441	+1.98(+5.88%)
May 05, 2008	33.77	33.83	33.51	33.73	727,529	+0.83(+2.53%)
May 02, 2008	32.53	33.06	32.49	32.90	690,372	+0.59(+1.82%)
May 01, 2008	32.32	32.52	31.45	32.31	968,386	-0.26(-0.81%)
Apr 30, 2008	32.62	32.87	32.39	32.57	1,381,014	+0.07(+0.21%)
Apr 29, 2008	33.36	33.36	32.51	32.51	822,830	-0.31(-0.95%)
Apr 28, 2008	32.89	33.29	32.82	32.82	789,190	-0.07(-0.21%)
Apr 25, 2008	32.40	33.02	32.32	32.89	1,048,479	-0.12(-0.35%)
Apr 24, 2008	33.24	33.58	32.62	33.00	865,867	-0.75(-2.21%)
Apr 23, 2008	34.38	34.43	33.66	33.75	1,104,148	-0.25(-0.74%)
Apr 22, 2008	34.36	34.43	33.81	34.00	1,068,615	+0.69(+2.07%)
Apr 21, 2008	33.39	33.59	33.05	33.31	979,357	+0.60(+1.85%)
Apr 18, 2008	33.41	33.43	32.33	32.71	1,840,983	-0.56(-1.68%)
Apr 17, 2008	32.63	33.29	32.60	33.26	1,640,329	+0.75(+2.30%)
Apr 16, 2008	32.20	32.59	31.91	32.52	1,002,896	+0.41(+1.27%)
Apr 15, 2008	31.49	32.34	31.44	32.11	1,513,370	+1.46(+4.77%)
Apr 14, 2008	30.64	30.92	30.42	30.65	627,417	+0.20(+0.66%)
Apr 11, 2008	31.03	31.03	30.44	30.45	1,289,993	-0.22(-0.71%)
Apr 10, 2008	30.19	30.89	30.11	30.67	1,219,244	+0.68(+2.28%)
Apr 09, 2008	29.89	30.29	29.68	29.98	1,389,544	-0.40(-1.32%)
Apr 08, 2008	30.03	30.55	29.91	30.38	1,155,659	+0.88(+2.98%)
Apr 07, 2008	29.81	30.09	29.30	29.50	1,707,509	+1.44(+5.14%)
Apr 04, 2008	27.96	28.30	27.77	28.06	900,318	-0.01(-0.02%)
Apr 03, 2008	27.81	28.38	27.66	28.07	777,496	-0.23(-0.81%)
Apr 02, 2008	27.97	28.65	27.74	28.30	999,932	+0.76(+2.78%)
Apr 01, 2008	27.07	27.53	26.42	27.53	1,683,425	-0.29(-1.05%)
Mar 31, 2008	27.70	27.91	27.28	27.83	1,085,084	+0.02(+0.06%)
Mar 28, 2008	28.12	28.41	27.66	27.81	832,162	-0.98(-3.40%)
Mar 27, 2008	29.10	29.27	28.69	28.79	1,215,564	+0.57(+2.04%)
Mar 26, 2008	28.17	28.41	27.99	28.21	1,007,273	+0.09(+0.33%)
Mar 25, 2008	27.74	28.22	27.54	28.12	1,173,875	+0.13(+0.45%)
Mar 24, 2008	27.33	28.49	27.33	27.99	749,499	+0.40(+1.44%)
Mar 21, 2008	26.84	27.71	26.40	27.60	1,771,299	+0.00(+0.00%)
Mar 20, 2008	26.84	27.71	26.40	27.60	1,771,299	-0.04(-0.15%)
Mar 19, 2008	29.07	29.23	27.50	27.64	1,922,198	-2.11(-7.09%)
Mar 18, 2008	29.02	29.80	28.90	29.75	2,069,774	+1.36(+4.80%)
Mar 17, 2008	27.61	28.60	27.54	28.38	1,568,436	-1.37(-4.62%)
Mar 14, 2008	30.42	30.42	29.18	29.76	1,278,769	-0.86(-2.80%)
Mar 13, 2008	30.17	30.85	29.78	30.61	964,424	+0.39(+1.27%)
Mar 12, 2008	29.94	30.54	29.92	30.23	1,215,814	-0.08(-0.27%)
Mar 11, 2008	30.26	30.37	29.33	30.31	1,085,077	+0.88(+2.99%)
Mar 10, 2008	30.22	30.25	29.15	29.43	1,495,118	+0.37(+1.29%)
Mar 07, 2008	29.33	29.73	28.56	29.06	1,066,819	+0.40(+1.40%)
Mar 06, 2008	29.53	29.72	28.64	28.65	1,196,917	-1.13(-3.80%)
Mar 05, 2008	29.03	29.87	28.89	29.79	1,678,836	+0.51(+1.73%)
Mar 04, 2008	29.78	29.96	28.56	29.28	1,509,467	-0.76(-2.53%)
Mar 03, 2008	29.96	30.40	29.65	30.04	1,490,478	+0.59(+2.01%)
Feb 29, 2008	30.00	30.09	29.33	29.45	1,112,920	-1.20(-3.92%)
Feb 28, 2008	30.50	30.91	30.20	30.65	1,080,427	-0.68(-2.18%)
Feb 27, 2008	30.88	31.75	30.88	31.33	877,670	+0.12(+0.39%)
Feb 26, 2008	30.72	31.32	30.40	31.21	933,216	+0.33(+1.08%)
Feb 25, 2008	30.34	30.88	30.17	30.88	1,375,642	+0.88(+2.93%)
Feb 22, 2008	29.99	30.07	29.42	30.00	1,270,920	+1.30(+4.53%)
Feb 21, 2008	29.60	29.75	28.61	28.70	643,608	-0.76(-2.58%)
Feb 20, 2008	28.56	29.46	28.38	29.46	937,268	+0.40(+1.37%)
Feb 19, 2008	29.60	29.74	28.84	29.06	1,023,848	+0.90(+3.21%)
Feb 18, 2008	28.10	28.22	27.58	28.16	0	+0.00(+0.00%)
Feb 15, 2008	28.10	28.22	27.58	28.16	813,886	+0.32(+1.16%)
Feb 14, 2008	28.18	28.46	27.82	27.84	820,147	+0.24(+0.85%)
Feb 13, 2008	27.72	27.73	27.21	27.60	953,708	-0.01(-0.04%)
Feb 12, 2008	28.20	28.45	27.31	27.61	1,837,549	+0.62(+2.28%)
Feb 11, 2008	26.57	27.11	26.17	27.00	995,419	+0.80(+3.05%)
Feb 08, 2008	25.80	26.28	25.64	26.20	1,083,257	+0.17(+0.66%)
Feb 07, 2008	25.87	26.47	25.74	26.03	2,846,429	+0.53(+2.07%)
Feb 06, 2008	26.11	26.26	25.42	25.50	1,240,951	-0.36(-1.40%)
Feb 05, 2008	26.63	26.78	25.86	25.86	933,274	-1.15(-4.26%)
Feb 04, 2008	27.37	27.43	26.74	27.01	1,186,535	-1.50(-5.25%)
Feb 01, 2008	27.88	28.75	27.88	28.50	1,399,692	+0.85(+3.08%)
Jan 31, 2008	26.59	27.97	26.51	27.65	1,768,029	+0.82(+3.04%)
Jan 30, 2008	26.68	27.53	26.50	26.84	1,797,724	+0.63(+2.39%)
Jan 29, 2008	26.26	26.73	26.06	26.21	1,494,734	+0.39(+1.51%)
Jan 28, 2008	25.34	25.84	24.94	25.82	1,195,439	+1.03(+4.15%)
Jan 25, 2008	25.17	25.64	24.73	24.79	2,713,999	-1.83(-6.89%)
Jan 24, 2008	25.60	26.82	25.59	26.62	1,038,985	+1.63(+6.53%)
Jan 23, 2008	23.86	25.01	23.16	24.99	1,635,056	-0.37(-1.45%)
Jan 22, 2008	24.98	25.88	24.75	25.36	1,517,829	-0.90(-3.42%)
Jan 21, 2008	27.05	27.27	25.50	26.26	0	+0.00(+0.00%)
Jan 18, 2008	27.05	27.27	25.50	26.26	1,715,074	+0.90(+3.56%)
Jan 17, 2008	26.80	27.04	25.31	25.35	1,750,588	-0.72(-2.78%)
Jan 16, 2008	26.97	27.14	25.74	26.08	1,374,861	-2.14(-7.58%)
Jan 15, 2008	28.89	29.15	28.06	28.22	852,671	-1.71(-5.73%)
Jan 14, 2008	29.72	29.98	29.56	29.93	825,755	+1.05(+3.62%)
Jan 11, 2008	29.41	29.73	28.75	28.88	1,263,159	-1.21(-4.03%)
Jan 10, 2008	29.30	30.32	29.17	30.10	1,289,610	+0.11(+0.36%)
Jan 09, 2008	29.45	30.02	29.18	29.99	1,070,574	+0.52(+1.76%)
Jan 08, 2008	29.83	30.34	29.42	29.47	1,666,860	+0.85(+2.95%)
Jan 07, 2008	29.27	29.27	28.35	28.62	1,087,383	-0.45(-1.54%)
Jan 04, 2008	30.18	30.18	28.87	29.07	1,347,872	-0.60(-2.03%)
Jan 03, 2008	29.41	29.92	29.41	29.68	1,047,444	+0.82(+2.83%)
Jan 02, 2008	29.00	29.18	28.58	28.86	545,373	+0.41(+1.46%)
Jan 01, 2008	28.99	29.10	28.41	28.45	0	+0.00(+0.00%)
Dec 31, 2007	28.99	29.10	28.41	28.45	526,069	-0.80(-2.75%)
Dec 28, 2007	29.73	29.79	29.15	29.25	1,013,591	-0.11(-0.37%)
Dec 27, 2007	29.61	29.73	29.36	29.36	849,852	+0.25(+0.87%)
Dec 26, 2007	28.75	29.15	28.70	29.11	377,952	+0.45(+1.56%)
Dec 24, 2007	28.37	28.79	28.37	28.66	289,312	+0.08(+0.28%)
Dec 21, 2007	28.21	28.65	28.15	28.58	1,394,563	+1.87(+7.00%)
Dec 20, 2007	26.76	26.83	26.35	26.71	1,017,593	+0.48(+1.84%)
Dec 19, 2007	26.11	26.55	26.06	26.23	612,336	+0.10(+0.40%)
Dec 18, 2007	26.20	26.50	25.55	26.12	1,737,588	-0.03(-0.13%)
Dec 17, 2007	26.85	27.28	26.08	26.16	1,252,272	-0.89(-3.27%)
Dec 14, 2007	27.15	27.31	26.94	27.04	1,527,950	-1.29(-4.55%)
Dec 13, 2007	27.93	28.38	27.51	28.33	1,778,290	-0.88(-3.01%)
Dec 12, 2007	29.50	29.55	28.75	29.21	1,030,279	+0.32(+1.11%)
Dec 11, 2007	29.59	30.00	28.87	28.89	1,184,570	-1.29(-4.29%)
Dec 10, 2007	29.87	30.36	29.76	30.18	719,541	+0.06(+0.21%)
Dec 07, 2007	29.81	30.38	29.81	30.12	655,648	+0.41(+1.37%)
Dec 06, 2007	28.65	29.77	28.56	29.71	1,442,377	+0.01(+0.04%)
Dec 05, 2007	29.22	30.01	29.21	29.70	1,127,615	+0.02(+0.08%)
Dec 04, 2007	29.27	29.94	29.27	29.68	1,319,905	-0.25(-0.85%)
Dec 03, 2007	29.19	30.23	29.19	29.93	1,237,055	+0.87(+2.99%)
Nov 30, 2007	29.32	29.58	28.58	29.06	874,197	+0.12(+0.42%)
Nov 29, 2007	28.46	29.41	28.46	28.94	903,967	+0.22(+0.76%)
Nov 28, 2007	27.60	28.79	27.57	28.72	1,386,170	+0.44(+1.54%)
Nov 27, 2007	27.63	28.41	27.49	28.29	1,289,441	+0.44(+1.59%)
Nov 26, 2007	28.99	29.28	27.83	27.84	1,800,409	-1.68(-5.69%)
Nov 23, 2007	29.76	29.76	29.12	29.52	761,279	-0.45(-1.50%)
Nov 21, 2007	29.80	30.64	29.56	29.97	2,182,035	-1.31(-4.17%)
Nov 20, 2007	29.67	32.05	29.64	31.28	3,858,753	+3.07(+10.89%)
Nov 19, 2007	28.81	28.87	27.80	28.20	1,485,838	-0.89(-3.04%)
Nov 16, 2007	28.84	29.39	28.61	29.09	579,285	+0.18(+0.62%)
Nov 15, 2007	29.26	29.50	28.59	28.91	789,890	-0.72(-2.44%)
Nov 14, 2007	29.88	30.43	29.29	29.64	712,910	-0.24(-0.81%)
Nov 13, 2007	29.03	29.94	28.96	29.88	816,394	+1.19(+4.15%)
Nov 12, 2007	29.51	29.67	28.69	28.69	1,369,409	-1.57(-5.19%)
Nov 09, 2007	30.20	30.62	29.82	30.26	1,312,183	+0.72(+2.45%)
Nov 08, 2007	29.99	30.10	29.10	29.53	3,103,031	+0.51(+1.74%)
Nov 07, 2007	29.47	29.99	29.03	29.03	1,874,041	+0.05(+0.16%)
Nov 06, 2007	28.51	28.98	28.33	28.98	907,361	+0.69(+2.44%)
Nov 05, 2007	28.38	28.58	28.12	28.29	1,304,305	-0.55(-1.89%)
Nov 02, 2007	28.56	28.91	28.35	28.84	1,010,923	+0.72(+2.56%)
Nov 01, 2007	28.68	28.70	28.07	28.12	1,024,488	-1.13(-3.85%)
Oct 31, 2007	29.10	29.38	28.68	29.25	1,434,562	+0.65(+2.27%)
Oct 30, 2007	29.03	29.32	28.43	28.60	1,879,069	-0.85(-2.89%)
Oct 29, 2007	29.21	29.45	29.10	29.45	1,061,356	+0.36(+1.25%)
Oct 26, 2007	28.75	29.18	28.68	29.08	969,359	+0.98(+3.50%)
Oct 25, 2007	28.29	28.34	27.77	28.10	1,254,394	-0.59(-2.06%)
Oct 24, 2007	28.19	28.69	28.00	28.69	941,360	+0.34(+1.22%)
Oct 23, 2007	28.14	28.35	27.90	28.35	875,275	+1.05(+3.86%)
Oct 22, 2007	27.09	27.54	27.08	27.30	942,230	-0.12(-0.42%)
Oct 19, 2007	28.38	28.38	27.38	27.41	1,358,390	-0.79(-2.81%)
Oct 18, 2007	28.17	28.31	27.93	28.20	758,236	-0.22(-0.79%)
Oct 17, 2007	28.57	28.69	27.78	28.43	1,389,520	+0.67(+2.40%)
Oct 16, 2007	27.97	28.06	27.51	27.76	1,761,855	-0.60(-2.11%)
Oct 15, 2007	28.57	28.59	27.89	28.36	1,386,737	-0.41(-1.42%)
Oct 12, 2007	28.62	28.77	28.46	28.77	674,586	+0.56(+1.98%)
Oct 11, 2007	28.19	29.04	27.95	28.21	2,762,345	+0.29(+1.05%)
Oct 10, 2007	27.47	27.99	27.34	27.92	953,360	+0.09(+0.31%)
Oct 09, 2007	27.18	27.83	27.18	27.83	645,022	+0.78(+2.87%)
Oct 08, 2007	27.22	27.24	26.93	27.05	741,367	-0.13(-0.49%)
Oct 05, 2007	26.95	27.20	26.75	27.19	379,118	+0.45(+1.70%)
Oct 04, 2007	26.48	26.78	26.42	26.73	899,623	+0.43(+1.64%)
Oct 03, 2007	26.83	26.91	26.29	26.30	1,110,572	-0.13(-0.48%)
Oct 02, 2007	26.05	26.58	25.94	26.43	1,527,254	+0.95(+3.72%)
Oct 01, 2007	24.97	25.48	24.77	25.48	656,326	+0.76(+3.07%)
Sep 28, 2007	25.36	25.48	24.59	24.72	1,068,661	-0.25(-1.01%)
Sep 27, 2007	25.13	25.22	24.67	24.97	1,457,518	-0.35(-1.38%)
Sep 26, 2007	25.35	25.50	25.16	25.32	901,362	-0.10(-0.41%)
Sep 25, 2007	25.34	25.51	25.19	25.43	1,239,612	-0.26(-1.01%)
Sep 24, 2007	26.03	26.03	25.56	25.69	1,377,694	-0.33(-1.28%)
Sep 21, 2007	26.25	26.27	25.88	26.02	2,487,049	-0.84(-3.13%)
Sep 20, 2007	26.73	27.05	26.57	26.86	1,410,215	+0.58(+2.19%)
Sep 19, 2007	26.32	26.73	25.93	26.28	1,639,946	+0.80(+3.14%)
Sep 18, 2007	24.95	25.48	24.56	25.48	1,847,070	+1.24(+5.12%)
Sep 17, 2007	24.31	24.44	24.09	24.24	658,587	-0.16(-0.66%)
Sep 14, 2007	24.09	24.58	24.09	24.40	855,276	+0.17(+0.71%)
Sep 13, 2007	23.89	24.33	23.89	24.23	943,795	+0.48(+2.01%)
Sep 12, 2007	23.29	24.04	23.23	23.75	1,243,611	-0.14(-0.60%)
Sep 11, 2007	23.66	23.90	23.46	23.90	896,144	+0.83(+3.59%)
Sep 10, 2007	22.91	23.27	22.52	23.07	945,186	+0.21(+0.93%)
Sep 07, 2007	22.67	23.02	22.48	22.86	1,100,486	-0.32(-1.36%)
Sep 06, 2007	22.86	23.32	22.76	23.17	809,191	+0.41(+1.79%)
Sep 05, 2007	22.86	22.93	22.60	22.77	1,715,422	-0.68(-2.89%)
Sep 04, 2007	22.75	23.50	22.70	23.44	845,190	+0.31(+1.34%)
Aug 31, 2007	23.23	23.23	22.77	23.13	1,408,128	+1.04(+4.68%)
Aug 30, 2007	22.06	22.59	21.97	22.10	879,797	-0.13(-0.59%)
Aug 29, 2007	21.56	22.33	21.38	22.23	647,631	+0.95(+4.46%)
Aug 28, 2007	21.76	21.82	21.18	21.28	672,152	-0.59(-2.71%)
Aug 27, 2007	22.14	22.14	21.59	21.87	869,884	-0.16(-0.70%)
Aug 24, 2007	21.55	22.12	21.47	22.03	916,665	+0.13(+0.60%)
Aug 23, 2007	22.14	22.24	21.48	21.90	591,285	-0.29(-1.30%)
Aug 22, 2007	21.61	22.18	21.59	22.18	1,023,097	+1.14(+5.44%)
Aug 21, 2007	20.80	21.20	20.70	21.04	705,890	-0.16(-0.76%)
Aug 20, 2007	21.08	21.45	20.70	21.20	859,798	+0.12(+0.57%)
Aug 17, 2007	21.10	21.47	20.44	21.08	983,098	+0.58(+2.80%)
Aug 16, 2007	20.83	20.91	19.71	20.51	1,708,814	-0.32(-1.55%)
Aug 15, 2007	21.49	21.95	20.78	20.83	1,034,749	-0.79(-3.64%)
Aug 14, 2007	22.46	22.55	21.52	21.61	1,222,916	-0.68(-3.04%)
Aug 13, 2007	22.60	22.83	22.24	22.29	1,034,401	+0.06(+0.26%)
Aug 10, 2007	21.82	22.52	21.71	22.24	1,398,389	+0.25(+1.12%)
Aug 09, 2007	22.78	22.83	21.97	21.99	1,741,160	-1.09(-4.71%)
Aug 08, 2007	23.27	23.52	22.05	23.08	1,655,250	+0.42(+1.85%)
Aug 07, 2007	22.26	22.75	21.96	22.66	2,156,625	+0.55(+2.50%)
Aug 06, 2007	22.44	22.47	21.53	22.10	2,495,223	+1.27(+6.10%)
Aug 03, 2007	20.94	21.59	20.76	20.83	778,061	-0.75(-3.49%)
Aug 02, 2007	21.28	21.59	21.15	21.59	870,406	+0.20(+0.94%)
Aug 01, 2007	21.41	21.53	20.82	21.38	974,229	-0.24(-1.12%)
Jul 31, 2007	22.12	22.36	21.59	21.63	868,667	+0.18(+0.83%)
Jul 30, 2007	21.28	21.59	21.05	21.45	1,074,400	+0.40(+1.91%)
Jul 27, 2007	21.39	21.81	20.70	21.05	1,627,773	-0.74(-3.38%)
Jul 26, 2007	22.13	22.20	21.17	21.78	1,995,935	-1.47(-6.31%)
Jul 25, 2007	23.02	23.38	22.72	23.25	952,664	+0.30(+1.30%)
Jul 24, 2007	23.66	23.68	22.87	22.95	1,143,093	-1.52(-6.23%)
Jul 23, 2007	24.44	24.57	24.20	24.47	1,041,531	+0.99(+4.24%)
Jul 20, 2007	23.89	24.09	23.40	23.48	1,060,835	-0.02(-0.10%)
Jul 19, 2007	23.58	23.69	23.36	23.50	745,714	+0.32(+1.36%)
Jul 18, 2007	22.74	23.24	22.74	23.18	635,631	+0.41(+1.82%)
Jul 17, 2007	22.95	23.10	22.67	22.77	747,280	-0.37(-1.62%)
Jul 16, 2007	23.31	23.39	23.01	23.14	600,502	-0.33(-1.42%)
Jul 13, 2007	23.32	23.62	23.27	23.48	1,010,575	+0.52(+2.25%)
Jul 12, 2007	22.56	22.98	22.44	22.96	1,045,705	+0.75(+3.39%)
Jul 11, 2007	21.88	22.42	21.88	22.21	1,328,826	+1.02(+4.80%)
Jul 10, 2007	21.40	21.62	21.16	21.19	1,259,785	-0.44(-2.02%)
Jul 09, 2007	21.51	21.76	21.48	21.63	1,359,260	-0.11(-0.53%)
Jul 06, 2007	21.28	21.80	21.28	21.74	898,753	+0.26(+1.23%)
Jul 05, 2007	21.45	21.60	21.14	21.48	1,580,992	-0.71(-3.19%)
Jul 03, 2007	22.23	22.28	22.10	22.18	275,643	+0.10(+0.47%)
Jul 02, 2007	22.03	22.26	21.84	22.08	1,339,087	+0.49(+2.29%)
Jun 29, 2007	21.58	21.84	21.52	21.59	1,192,483	+0.53(+2.51%)
Jun 28, 2007	21.06	21.28	20.99	21.06	875,971	-0.13(-0.62%)
Jun 27, 2007	20.71	21.22	20.45	21.19	944,665	+0.39(+1.88%)
Jun 26, 2007	21.12	21.12	20.72	20.80	886,579	-0.42(-1.98%)
Jun 25, 2007	21.25	21.57	21.13	21.22	603,110	+0.02(+0.11%)
Jun 22, 2007	21.33	21.40	21.10	21.20	682,064	-0.52(-2.38%)
Jun 21, 2007	21.38	21.74	21.28	21.71	639,109	+0.61(+2.89%)
Jun 20, 2007	21.92	21.97	21.06	21.10	860,146	-0.66(-3.04%)
Jun 19, 2007	21.78	22.01	21.46	21.76	671,804	+0.00(+0.00%)
Jun 18, 2007	21.71	21.89	21.63	21.76	745,541	+0.27(+1.26%)
Jun 15, 2007	20.99	21.57	20.98	21.49	1,359,955	+0.99(+4.82%)
Jun 14, 2007	20.09	20.59	20.06	20.51	869,363	+0.53(+2.68%)
Jun 13, 2007	19.69	19.99	19.62	19.97	1,080,486	+0.12(+0.58%)
Jun 12, 2007	20.02	20.23	19.82	19.86	809,538	-0.18(-0.89%)
Jun 11, 2007	19.48	20.17	19.46	20.03	657,613	+0.17(+0.87%)
Jun 08, 2007	19.48	19.86	19.41	19.86	1,036,314	+0.23(+1.17%)
Jun 07, 2007	20.11	20.26	19.54	19.63	1,187,439	-0.41(-2.07%)
Jun 06, 2007	20.21	20.23	19.99	20.05	1,114,050	-0.49(-2.41%)
Jun 05, 2007	20.35	20.57	20.30	20.54	1,525,168	-0.44(-2.08%)
Jun 04, 2007	20.48	21.09	20.51	20.98	1,840,462	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.