Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.13	32.38	32.06	32.23	298,193	+0.51(+1.59%)
May 23, 2011	31.66	31.98	31.48	31.73	572,684	-1.41(-4.27%)
May 20, 2011	33.58	33.58	32.92	33.14	355,551	-0.42(-1.26%)
May 19, 2011	33.45	33.68	33.18	33.56	942,691	+0.20(+0.61%)
May 18, 2011	32.85	33.42	32.65	33.36	516,015	+0.71(+2.18%)
May 17, 2011	32.45	32.79	32.17	32.65	463,510	-0.19(-0.56%)
May 16, 2011	32.58	33.23	32.43	32.83	650,135	+0.07(+0.21%)
May 13, 2011	33.25	33.34	32.53	32.76	403,164	-0.55(-1.65%)
May 12, 2011	32.74	33.49	32.43	33.31	549,921	-0.08(-0.23%)
May 11, 2011	34.22	34.24	33.18	33.39	635,765	-0.86(-2.52%)
May 10, 2011	33.95	34.30	33.79	34.25	317,681	+0.54(+1.59%)
May 09, 2011	33.52	33.82	33.16	33.72	874,267	-0.36(-1.05%)
May 06, 2011	34.45	35.02	33.84	34.07	838,524	+0.83(+2.50%)
May 05, 2011	33.91	34.21	33.05	33.24	770,547	-1.58(-4.54%)
May 04, 2011	35.17	35.17	34.62	34.82	604,814	-0.65(-1.84%)
May 03, 2011	35.80	35.99	35.26	35.48	367,208	-1.39(-3.77%)
May 02, 2011	36.81	36.86	36.75	36.86	199,366	-0.13(-0.36%)
Apr 29, 2011	36.82	37.14	36.77	37.00	339,298	+0.42(+1.15%)
Apr 28, 2011	36.52	36.77	36.35	36.58	300,422	-0.24(-0.66%)
Apr 27, 2011	36.72	36.90	36.15	36.82	538,964	+0.13(+0.35%)
Apr 26, 2011	36.47	36.79	36.38	36.69	447,896	+0.72(+1.99%)
Apr 25, 2011	36.06	36.07	35.71	35.97	191,144	+0.00(+0.00%)
Apr 21, 2011	35.87	36.12	35.69	35.97	394,751	+0.61(+1.72%)
Apr 20, 2011	35.12	35.40	34.98	35.37	425,163	+0.87(+2.52%)
Apr 19, 2011	34.12	34.55	34.06	34.50	308,259	+0.61(+1.81%)
Apr 18, 2011	33.94	34.24	33.42	33.88	783,799	-1.44(-4.08%)
Apr 15, 2011	34.98	35.32	34.70	35.32	734,002	-0.33(-0.93%)
Apr 14, 2011	35.16	35.74	35.03	35.65	634,834	-0.21(-0.59%)
Apr 13, 2011	36.02	36.35	35.67	35.87	609,440	+0.23(+0.65%)
Apr 12, 2011	36.36	36.36	35.62	35.64	728,943	-1.53(-4.11%)
Apr 11, 2011	37.40	37.47	37.09	37.16	781,892	-1.26(-3.28%)
Apr 08, 2011	38.55	38.55	38.23	38.43	352,838	+0.25(+0.65%)
Apr 07, 2011	38.41	38.64	37.86	38.18	427,230	-0.34(-0.88%)
Apr 06, 2011	38.28	38.60	38.20	38.52	785,709	+0.96(+2.56%)
Apr 05, 2011	37.45	37.74	37.35	37.55	385,607	+0.55(+1.48%)
Apr 04, 2011	36.91	37.10	36.84	37.01	485,363	+0.41(+1.13%)
Apr 01, 2011	36.79	36.80	36.44	36.60	461,517	-0.20(-0.55%)
Mar 31, 2011	36.32	36.82	36.32	36.80	585,419	+0.62(+1.70%)
Mar 30, 2011	35.54	36.32	35.47	36.18	607,573	+0.94(+2.67%)
Mar 29, 2011	34.99	35.30	34.83	35.24	611,694	+0.72(+2.10%)
Mar 28, 2011	34.72	34.88	34.52	34.52	275,948	-0.50(-1.41%)
Mar 25, 2011	34.63	35.40	34.56	35.01	518,858	+0.06(+0.18%)
Mar 24, 2011	34.75	35.09	34.49	34.95	456,573	+0.37(+1.06%)
Mar 23, 2011	34.18	34.70	33.86	34.58	684,565	+0.30(+0.87%)
Mar 22, 2011	34.19	34.35	33.88	34.28	222,609	+0.43(+1.26%)
Mar 21, 2011	33.73	33.93	33.73	33.86	205,521	+0.88(+2.66%)
Mar 18, 2011	33.45	33.52	32.91	32.98	508,926	-0.23(-0.69%)
Mar 17, 2011	32.88	33.40	32.79	33.21	437,693	+0.55(+1.67%)
Mar 16, 2011	32.84	33.57	32.36	32.67	816,812	+0.03(+0.10%)
Mar 15, 2011	32.41	32.82	32.41	32.63	562,874	-1.12(-3.31%)
Mar 14, 2011	32.91	33.80	32.89	33.75	673,338	+0.04(+0.13%)
Mar 11, 2011	32.80	33.90	32.80	33.71	362,145	+0.61(+1.84%)
Mar 10, 2011	33.26	33.52	32.81	33.10	863,204	-1.62(-4.66%)
Mar 09, 2011	34.58	34.76	34.42	34.72	380,170	-0.65(-1.85%)
Mar 08, 2011	35.32	35.46	35.04	35.37	426,421	+0.04(+0.11%)
Mar 07, 2011	36.07	36.07	35.30	35.33	349,150	-0.18(-0.52%)
Mar 04, 2011	35.54	35.64	35.14	35.52	530,102	-0.32(-0.90%)
Mar 03, 2011	35.75	35.92	35.55	35.84	405,205	+1.07(+3.09%)
Mar 02, 2011	34.82	34.91	34.54	34.77	506,482	+1.07(+3.19%)
Mar 01, 2011	34.13	34.19	33.47	33.69	827,801	-1.15(-3.30%)
Feb 28, 2011	34.60	34.92	34.60	34.84	336,676	-0.17(-0.47%)
Feb 25, 2011	34.70	35.07	34.62	35.01	510,907	+0.58(+1.70%)
Feb 24, 2011	34.26	34.51	33.97	34.42	841,240	+0.83(+2.48%)
Feb 23, 2011	33.31	34.02	33.23	33.59	994,273	+0.95(+2.92%)
Feb 22, 2011	33.21	33.29	32.60	32.64	380,631	+0.10(+0.31%)
Feb 18, 2011	32.21	32.64	32.18	32.54	223,702	+0.13(+0.41%)
Feb 17, 2011	32.23	32.44	32.07	32.40	260,400	+0.13(+0.41%)
Feb 16, 2011	31.94	32.50	31.92	32.27	334,359	-0.23(-0.70%)
Feb 15, 2011	32.35	32.69	32.29	32.50	409,035	-0.47(-1.43%)
Feb 14, 2011	32.94	33.10	32.82	32.97	312,911	-0.32(-0.95%)
Feb 11, 2011	32.95	33.45	32.88	33.29	461,829	+0.77(+2.36%)
Feb 10, 2011	32.52	32.71	32.20	32.52	270,326	+0.31(+0.97%)
Feb 09, 2011	32.24	32.50	32.08	32.21	357,167	-0.69(-2.08%)
Feb 08, 2011	32.53	32.98	32.27	32.89	545,947	+0.11(+0.33%)
Feb 07, 2011	32.47	33.07	32.47	32.79	721,032	-0.44(-1.32%)
Feb 04, 2011	33.20	33.43	32.97	33.22	792,802	+1.75(+5.57%)
Feb 03, 2011	31.67	31.85	31.12	31.47	366,447	+0.27(+0.85%)
Feb 02, 2011	31.32	31.48	31.16	31.20	226,185	-0.31(-0.99%)
Feb 01, 2011	31.15	31.66	31.13	31.52	398,267	+0.51(+1.64%)
Jan 31, 2011	30.73	31.30	30.66	31.01	410,904	+0.31(+1.01%)
Jan 28, 2011	31.08	31.27	30.66	30.70	520,619	-0.97(-3.05%)
Jan 27, 2011	31.78	31.92	31.43	31.66	465,273	-0.41(-1.29%)
Jan 26, 2011	31.81	32.17	31.80	32.07	436,012	+0.04(+0.14%)
Jan 25, 2011	32.06	32.32	31.80	32.03	544,722	-0.77(-2.34%)
Jan 24, 2011	32.26	32.80	32.26	32.80	408,712	+0.31(+0.96%)
Jan 21, 2011	32.70	32.83	32.49	32.49	221,099	+0.10(+0.29%)
Jan 20, 2011	32.53	32.59	32.03	32.39	230,747	-0.34(-1.03%)
Jan 19, 2011	33.19	33.27	32.57	32.73	229,025	-0.15(-0.44%)
Jan 18, 2011	32.85	32.96	32.75	32.87	249,648	-0.10(-0.29%)
Jan 14, 2011	32.68	32.97	32.62	32.97	128,335	+0.27(+0.84%)
Jan 13, 2011	32.80	33.16	32.63	32.70	261,517	-0.01(-0.04%)
Jan 12, 2011	32.24	32.80	32.24	32.71	332,211	+0.88(+2.75%)
Jan 11, 2011	31.55	32.01	31.50	31.83	448,603	-0.01(-0.02%)
Jan 10, 2011	31.52	31.92	31.39	31.84	271,252	+0.32(+1.03%)
Jan 07, 2011	31.48	31.76	31.25	31.52	381,014	-0.34(-1.06%)
Jan 06, 2011	31.97	32.07	31.71	31.85	358,331	-0.58(-1.80%)
Jan 05, 2011	32.04	32.44	32.04	32.44	325,111	-0.22(-0.68%)
Jan 04, 2011	32.52	32.74	32.44	32.66	376,214	-0.36(-1.10%)
Jan 03, 2011	33.00	33.19	32.86	33.02	249,279	-0.03(-0.10%)
Dec 31, 2010	32.96	33.37	32.86	33.05	215,763	+0.26(+0.79%)
Dec 30, 2010	32.69	32.84	32.59	32.79	174,742	+0.39(+1.22%)
Dec 29, 2010	32.41	32.58	32.33	32.40	274,206	+0.23(+0.71%)
Dec 28, 2010	32.20	32.28	31.99	32.17	375,223	+0.73(+2.32%)
Dec 27, 2010	31.67	31.67	31.33	31.44	133,019	-0.18(-0.58%)
Dec 23, 2010	31.53	31.69	31.45	31.62	299,080	+0.52(+1.67%)
Dec 22, 2010	31.17	31.20	31.03	31.10	170,720	-0.13(-0.43%)
Dec 21, 2010	31.13	31.52	31.13	31.24	289,094	+0.23(+0.74%)
Dec 20, 2010	31.11	31.20	30.90	31.01	195,266	+0.04(+0.14%)
Dec 17, 2010	30.73	31.03	30.70	30.96	258,152	+0.18(+0.60%)
Dec 16, 2010	30.68	30.80	30.48	30.78	151,669	+0.27(+0.90%)
Dec 15, 2010	30.82	30.89	30.40	30.51	220,515	-0.14(-0.46%)
Dec 14, 2010	30.61	30.78	30.52	30.65	211,507	-0.06(-0.19%)
Dec 13, 2010	30.64	30.89	30.56	30.70	208,916	+0.16(+0.52%)
Dec 10, 2010	30.37	30.61	30.30	30.54	225,190	+0.13(+0.42%)
Dec 09, 2010	30.51	30.51	30.21	30.42	160,958	+0.27(+0.91%)
Dec 08, 2010	30.35	30.41	29.95	30.14	406,739	-0.25(-0.84%)
Dec 07, 2010	30.65	30.80	30.35	30.40	605,294	-0.20(-0.66%)
Dec 06, 2010	30.51	30.66	30.41	30.60	319,180	+0.58(+1.92%)
Dec 03, 2010	29.58	30.07	29.52	30.02	254,865	+0.31(+1.05%)
Dec 02, 2010	29.03	29.78	29.02	29.71	289,589	+0.65(+2.23%)
Dec 01, 2010	28.67	29.16	28.66	29.06	477,538	+0.70(+2.46%)
Nov 30, 2010	28.30	28.57	28.10	28.37	620,376	-0.65(-2.25%)
Nov 29, 2010	28.60	29.15	28.33	29.02	548,994	-0.17(-0.59%)
Nov 26, 2010	28.94	29.30	28.85	29.19	198,062	-0.47(-1.58%)
Nov 24, 2010	29.38	29.66	29.66	29.66	240,365	+0.75(+2.59%)
Nov 23, 2010	29.04	29.20	28.77	28.91	510,419	-1.30(-4.29%)
Nov 22, 2010	29.95	30.30	29.76	30.21	269,082	-0.48(-1.57%)
Nov 19, 2010	30.11	30.69	30.00	30.69	385,347	+0.20(+0.67%)
Nov 18, 2010	30.11	30.61	30.01	30.49	405,686	+0.25(+0.84%)
Nov 17, 2010	30.02	30.45	30.01	30.23	345,254	+0.51(+1.73%)
Nov 16, 2010	30.02	30.07	29.51	29.72	397,638	-0.86(-2.82%)
Nov 15, 2010	30.58	30.84	30.52	30.58	187,482	+0.11(+0.35%)
Nov 12, 2010	30.81	31.00	30.30	30.47	342,219	-0.72(-2.30%)
Nov 11, 2010	31.05	31.19	30.86	31.19	388,157	+0.03(+0.08%)
Nov 10, 2010	31.03	31.20	30.74	31.17	414,693	+0.43(+1.38%)
Nov 09, 2010	31.48	31.60	30.61	30.74	350,855	-0.29(-0.94%)
Nov 08, 2010	30.79	31.03	30.68	31.03	356,806	+0.27(+0.87%)
Nov 05, 2010	30.37	30.77	30.26	30.77	341,847	+0.30(+0.98%)
Nov 04, 2010	30.45	30.53	30.18	30.47	385,847	+0.72(+2.43%)
Nov 03, 2010	29.57	29.81	29.30	29.74	324,678	+0.42(+1.43%)
Nov 02, 2010	29.12	29.38	29.05	29.32	169,769	+0.39(+1.34%)
Nov 01, 2010	28.77	29.05	28.77	28.94	192,759	+0.20(+0.71%)
Oct 29, 2010	28.69	28.78	28.58	28.73	255,862	-0.09(-0.31%)
Oct 28, 2010	28.80	28.93	28.61	28.82	288,260	+0.27(+0.93%)
Oct 27, 2010	28.56	28.59	28.21	28.56	226,891	-0.29(-0.99%)
Oct 25, 2010	28.91	29.20	28.82	28.84	477,397	-0.20(-0.70%)
Oct 22, 2010	29.15	29.16	28.95	29.05	371,702	+0.04(+0.13%)
Oct 21, 2010	29.41	29.50	28.74	29.01	406,511	+0.01(+0.02%)
Oct 20, 2010	28.80	29.24	28.78	29.00	419,055	+0.11(+0.37%)
Oct 19, 2010	28.92	29.11	28.78	28.89	744,486	-0.43(-1.45%)
Oct 18, 2010	29.44	29.50	29.23	29.32	293,812	-0.06(-0.19%)
Oct 15, 2010	29.36	29.48	28.90	29.38	471,656	-0.08(-0.26%)
Oct 14, 2010	29.32	29.76	29.28	29.45	641,074	-0.23(-0.77%)
Oct 13, 2010	29.51	29.95	29.48	29.68	832,258	+0.32(+1.10%)
Oct 12, 2010	28.92	29.50	28.76	29.36	570,753	+0.01(+0.02%)
Oct 11, 2010	29.15	29.51	29.04	29.35	402,026	-0.04(-0.15%)
Oct 08, 2010	29.39	29.44	28.86	29.39	399,422	+0.14(+0.47%)
Oct 07, 2010	29.80	29.88	28.96	29.26	651,780	-0.36(-1.22%)
Oct 06, 2010	29.47	29.62	29.33	29.62	567,220	+0.32(+1.10%)
Oct 05, 2010	28.69	29.31	28.62	29.30	722,911	+1.24(+4.42%)
Oct 04, 2010	28.15	28.35	27.83	28.05	359,360	-0.01(-0.04%)
Oct 01, 2010	28.07	28.10	27.74	28.07	450,108	+0.27(+0.98%)
Sep 30, 2010	27.73	27.86	27.46	27.79	383,771	-0.02(-0.07%)
Sep 29, 2010	27.85	27.95	27.70	27.81	365,944	+0.01(+0.02%)
Sep 28, 2010	27.26	27.89	27.04	27.81	459,943	+0.47(+1.70%)
Sep 27, 2010	27.59	27.66	27.33	27.34	1,366,108	+0.25(+0.92%)
Sep 24, 2010	26.89	27.17	26.85	27.09	459,451	+0.48(+1.82%)
Sep 23, 2010	26.77	26.97	26.47	26.61	377,388	-0.17(-0.65%)
Sep 22, 2010	27.02	27.04	26.74	26.78	290,681	+0.06(+0.23%)
Sep 21, 2010	26.83	26.88	26.46	26.72	353,025	-0.25(-0.94%)
Sep 20, 2010	26.61	27.08	26.45	26.97	503,409	+0.61(+2.33%)
Sep 17, 2010	26.36	26.42	26.16	26.36	442,959	+0.30(+1.14%)
Sep 15, 2010	26.12	26.17	25.94	26.06	321,698	-0.29(-1.08%)
Sep 14, 2010	26.22	26.58	26.17	26.35	671,236	+0.40(+1.55%)
Sep 13, 2010	25.89	26.04	25.82	25.94	459,187	+0.95(+3.80%)
Sep 10, 2010	24.77	25.06	24.75	25.00	222,741	+0.18(+0.73%)
Sep 09, 2010	25.31	25.31	24.71	24.82	315,526	+0.32(+1.29%)
Sep 08, 2010	24.26	24.59	24.26	24.50	171,010	+0.31(+1.28%)
Sep 07, 2010	24.39	24.39	24.06	24.19	199,843	-0.53(-2.13%)
Sep 03, 2010	24.60	24.79	24.52	24.72	276,352	+0.24(+0.99%)
Sep 02, 2010	24.51	24.54	24.25	24.47	257,353	-0.12(-0.48%)
Sep 01, 2010	24.11	24.59	24.07	24.59	426,186	+1.23(+5.26%)
Aug 31, 2010	23.36	23.63	23.25	23.36	1,289	-0.05(-0.21%)
Aug 30, 2010	23.70	23.74	23.41	23.41	227,307	-0.17(-0.71%)
Aug 27, 2010	23.70	23.58	23.06	23.58	485,221	+0.27(+1.17%)
Aug 26, 2010	23.58	23.68	23.26	23.31	291,837	-0.14(-0.58%)
Aug 25, 2010	23.22	23.53	23.09	23.44	385,221	-0.22(-0.94%)
Aug 24, 2010	23.69	24.04	23.59	23.67	398,035	-0.44(-1.83%)
Aug 23, 2010	24.37	24.61	24.10	24.11	398,027	+0.37(+1.57%)
Aug 20, 2010	23.83	23.83	23.56	23.74	302,705	-0.34(-1.42%)
Aug 19, 2010	24.39	24.42	23.89	24.08	406,418	-0.57(-2.32%)
Aug 18, 2010	24.64	24.75	24.36	24.65	308,290	-0.06(-0.25%)
Aug 17, 2010	24.90	24.94	24.70	24.71	1,564,514	-0.03(-0.13%)
Aug 16, 2010	24.55	24.84	24.55	24.74	221,531	+0.21(+0.86%)
Aug 13, 2010	24.53	24.67	24.39	24.53	338,826	+0.40(+1.65%)
Aug 12, 2010	24.03	24.36	23.98	24.13	217,879	-0.22(-0.89%)
Aug 11, 2010	24.60	24.65	24.29	24.35	201,696	-0.88(-3.47%)
Aug 10, 2010	24.92	25.28	24.84	25.22	271,242	-0.29(-1.12%)
Aug 09, 2010	25.42	25.60	25.24	25.51	164,286	+0.09(+0.37%)
Aug 06, 2010	25.42	25.47	25.11	25.42	249,230	+0.11(+0.42%)
Aug 05, 2010	25.27	25.34	25.13	25.31	1,074,999	+0.07(+0.29%)
Aug 04, 2010	25.04	25.29	24.93	25.24	294,317	+0.33(+1.32%)
Aug 03, 2010	24.85	25.03	24.66	24.91	552,598	-0.46(-1.81%)
Aug 02, 2010	25.29	25.44	25.16	25.37	270,982	+0.77(+3.13%)
Jul 30, 2010	24.60	24.73	24.31	24.60	277,022	-0.03(-0.13%)
Jul 29, 2010	25.07	25.13	24.52	24.63	390,643	+0.16(+0.63%)
Jul 28, 2010	24.34	24.54	24.24	24.47	468,481	-0.50(-1.99%)
Jul 27, 2010	25.34	25.34	24.71	24.97	457,909	+0.14(+0.58%)
Jul 26, 2010	24.77	24.89	24.65	24.83	369,748	+0.34(+1.37%)
Jul 23, 2010	24.25	24.53	24.10	24.49	565,809	+0.07(+0.30%)
Jul 22, 2010	24.16	24.54	24.15	24.42	574,169	+1.06(+4.54%)
Jul 21, 2010	23.70	23.79	23.28	23.36	1,100,338	+0.58(+2.56%)
Jul 20, 2010	22.77	23.10	22.64	22.77	483	+0.07(+0.30%)
Jul 19, 2010	22.77	22.84	22.58	22.71	945,614	+0.07(+0.30%)
Jul 16, 2010	22.64	23.08	22.53	22.64	759,962	-0.75(-3.21%)
Jul 15, 2010	23.60	23.63	23.18	23.39	817,721	-0.09(-0.40%)
Jul 14, 2010	23.38	23.67	23.28	23.48	306,515	+0.10(+0.42%)
Jul 13, 2010	23.46	23.54	23.27	23.38	266,861	+0.46(+2.00%)
Jul 12, 2010	22.95	23.04	22.76	22.92	268,821	-0.42(-1.81%)
Jul 09, 2010	23.34	23.34	22.92	23.34	348,245	+0.07(+0.29%)
Jul 08, 2010	23.19	23.29	22.87	23.28	380,206	+0.22(+0.97%)
Jul 07, 2010	22.53	23.05	22.48	23.05	552,307	+0.47(+2.09%)
Jul 06, 2010	22.74	22.98	22.39	22.58	509,647	+0.39(+1.76%)
Jul 02, 2010	22.19	22.54	22.04	22.19	480,092	+0.22(+0.99%)
Jul 01, 2010	22.03	22.14	21.64	21.97	670,975	+0.09(+0.40%)
Jun 30, 2010	22.22	22.45	21.82	21.89	170	-0.52(-2.33%)
Jun 29, 2010	22.56	22.77	22.30	22.41	541,533	-0.92(-3.94%)
Jun 25, 2010	23.33	23.47	22.89	23.33	535,627	+0.55(+2.40%)
Jun 24, 2010	23.12	23.23	22.74	22.78	647,389	-0.84(-3.55%)
Jun 23, 2010	23.52	23.70	23.18	23.62	557,174	+0.22(+0.95%)
Jun 22, 2010	23.74	24.01	23.34	23.39	373,391	-0.67(-2.79%)
Jun 21, 2010	24.29	24.57	23.85	24.06	720,001	+0.51(+2.16%)
Jun 18, 2010	23.56	23.60	23.32	23.56	629,383	-0.16(-0.68%)
Jun 17, 2010	24.19	24.20	23.42	23.72	700,261	+0.25(+1.06%)
Jun 16, 2010	23.41	23.69	23.26	23.47	699,519	-0.20(-0.84%)
Jun 15, 2010	23.10	23.70	23.10	23.67	475,481	+0.85(+3.73%)
Jun 14, 2010	22.93	23.37	22.70	22.82	498,313	+0.35(+1.55%)
Jun 11, 2010	21.87	22.51	21.87	22.47	534,144	-0.13(-0.58%)
Jun 10, 2010	22.23	22.61	22.23	22.60	544,232	+0.87(+4.03%)
Jun 09, 2010	21.94	22.39	21.59	21.72	446,419	-0.14(-0.65%)
Jun 08, 2010	21.59	21.92	21.39	21.87	423,911	+0.43(+2.03%)
Jun 07, 2010	21.63	21.87	21.39	21.43	703,037	+0.04(+0.17%)
Jun 04, 2010	21.40	22.26	21.28	21.40	883,677	-1.64(-7.14%)
Jun 03, 2010	22.84	23.11	22.47	23.04	638,036	+0.14(+0.60%)
Jun 02, 2010	22.28	22.90	22.14	22.90	624,104	+1.17(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.