Imperial Oil Limited (NY: IMO )

74.48 +0.33 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 27.81 28.25 27.16 27.39 545,554 -0.27(-0.98%)
May 30, 2006 28.71 29.08 27.61 27.66 494,864 -0.77(-2.71%)
May 26, 2006 27.57 28.59 27.57 28.43 1,712,900 +0.83(+3.00%)
May 25, 2006 26.85 27.78 26.75 27.60 584,069 +1.63(+6.26%)
May 24, 2006 24.68 26.07 24.46 25.98 490,761 +0.73(+2.87%)
May 23, 2006 25.69 26.63 25.24 25.25 451,849 +0.05(+0.18%)
May 22, 2006 25.69 25.69 24.78 25.21 320,027 -0.69(-2.66%)
May 19, 2006 25.67 26.21 25.19 25.89 585,657 -0.07(-0.27%)
May 18, 2006 25.95 26.47 25.64 25.96 358,144 +0.02(+0.08%)
May 17, 2006 26.48 27.03 25.83 25.94 401,026 -0.55(-2.06%)
May 16, 2006 26.14 26.56 25.95 26.49 786,568 +0.40(+1.54%)
May 15, 2006 26.26 26.26 25.45 26.09 629,334 -0.43(-1.63%)
May 12, 2006 26.82 26.87 26.33 26.52 431,600 -0.17(-0.65%)
May 11, 2006 27.13 27.20 26.70 26.70 416,114 -0.34(-1.26%)
May 10, 2006 26.80 27.13 26.59 27.04 419,291 +0.30(+1.11%)
May 09, 2006 26.47 26.90 26.23 26.74 400,232 +0.52(+1.99%)
May 08, 2006 25.99 26.24 25.61 26.22 392,688 +0.23(+0.89%)
May 05, 2006 25.88 26.32 25.88 25.99 333,924 +0.22(+0.86%)
May 04, 2006 26.24 26.32 25.69 25.76 482,026 -0.55(-2.11%)
May 03, 2006 26.85 26.85 26.18 26.32 359,732 -0.30(-1.12%)
May 02, 2006 27.02 27.39 26.21 26.62 697,627 -0.36(-1.34%)
May 01, 2006 27.64 27.79 26.96 26.98 292,233 -0.40(-1.45%)
Apr 28, 2006 27.09 27.45 27.09 27.38 198,925 +0.34(+1.27%)
Apr 27, 2006 27.01 27.54 26.60 27.03 273,968 -0.14(-0.53%)
Apr 26, 2006 27.73 27.91 27.11 27.18 325,188 -0.55(-1.99%)
Apr 25, 2006 28.26 28.35 27.68 27.73 243,395 -0.34(-1.20%)
Apr 24, 2006 28.26 28.31 27.86 28.07 323,600 -0.20(-0.72%)
Apr 21, 2006 28.01 28.71 28.01 28.27 404,600 +0.26(+0.94%)
Apr 20, 2006 28.66 28.69 27.88 28.01 482,423 -0.68(-2.36%)
Apr 19, 2006 27.95 28.80 27.79 28.68 499,893 +0.49(+1.73%)
Apr 18, 2006 27.79 28.20 27.70 28.20 481,629 +0.65(+2.38%)
Apr 17, 2006 27.69 27.86 27.43 27.54 416,114 +0.09(+0.34%)
Apr 13, 2006 27.59 27.54 26.95 27.45 167,954 -0.14(-0.51%)
Apr 12, 2006 27.83 27.84 27.38 27.59 184,631 -0.07(-0.26%)
Apr 11, 2006 28.20 28.20 27.51 27.66 319,233 -0.31(-1.12%)
Apr 10, 2006 27.92 28.21 27.92 27.97 334,321 +0.23(+0.84%)
Apr 07, 2006 27.48 28.05 27.48 27.74 595,187 -0.18(-0.64%)
Apr 06, 2006 27.70 27.92 27.44 27.92 235,454 +0.59(+2.16%)
Apr 05, 2006 27.33 27.51 27.02 27.33 247,365 +0.09(+0.32%)
Apr 04, 2006 27.10 27.39 26.95 27.24 373,232 -0.12(-0.45%)
Apr 03, 2006 27.11 27.65 27.07 27.36 345,438 +0.28(+1.03%)
Mar 31, 2006 27.02 27.28 26.69 27.08 455,820 -0.31(-1.12%)
Mar 30, 2006 26.95 27.53 26.95 27.39 464,555 +0.60(+2.23%)
Mar 29, 2006 26.62 26.84 26.57 26.79 232,674 +0.29(+1.09%)
Mar 28, 2006 25.94 26.69 25.94 26.51 375,218 +0.63(+2.44%)
Mar 27, 2006 25.49 26.10 25.41 25.87 235,454 +0.01(+0.03%)
Mar 24, 2006 25.73 26.00 25.69 25.87 180,263 +0.11(+0.44%)
Mar 23, 2006 25.83 26.14 25.55 25.75 435,173 +0.06(+0.22%)
Mar 22, 2006 25.30 25.82 25.10 25.70 459,791 +0.44(+1.74%)
Mar 21, 2006 25.59 25.81 25.19 25.26 225,924 -0.26(-1.04%)
Mar 20, 2006 25.44 25.88 25.44 25.52 231,483 -0.04(-0.17%)
Mar 17, 2006 26.02 26.02 25.53 25.56 298,586 -0.45(-1.74%)
Mar 16, 2006 25.49 26.07 25.45 26.02 356,953 +0.52(+2.03%)
Mar 15, 2006 25.05 25.54 24.96 25.50 306,130 +0.45(+1.79%)
Mar 14, 2006 25.03 25.25 24.85 25.05 310,497 +0.05(+0.18%)
Mar 13, 2006 24.44 25.00 24.44 25.00 229,498 +0.56(+2.30%)
Mar 10, 2006 24.16 24.54 24.02 24.44 291,836 +0.21(+0.88%)
Mar 09, 2006 23.72 24.40 23.72 24.23 434,379 +0.54(+2.30%)
Mar 08, 2006 23.55 23.71 23.07 23.68 304,939 -0.08(-0.32%)
Mar 07, 2006 23.99 23.99 23.55 23.76 282,703 -0.47(-1.95%)
Mar 06, 2006 24.56 24.70 24.08 24.23 285,086 -0.38(-1.54%)
Mar 03, 2006 24.23 24.73 24.18 24.61 325,188 +0.32(+1.34%)
Mar 02, 2006 24.33 24.81 24.27 24.29 574,540 -0.01(-0.05%)
Mar 01, 2006 24.26 24.47 24.15 24.30 453,835 +0.04(+0.17%)
Feb 28, 2006 24.59 24.64 24.26 24.26 349,409 -0.33(-1.36%)
Feb 27, 2006 24.34 24.63 24.04 24.59 328,762 +0.26(+1.06%)
Feb 24, 2006 24.43 24.63 24.33 24.34 337,100 +0.18(+0.75%)
Feb 23, 2006 24.31 24.65 24.12 24.16 403,011 -0.20(-0.82%)
Feb 22, 2006 24.93 24.93 24.35 24.35 281,909 -0.64(-2.57%)
Feb 21, 2006 25.03 25.36 24.91 25.00 316,850 +0.26(+1.05%)
Feb 17, 2006 24.71 25.19 24.62 24.74 325,983 +0.33(+1.34%)
Feb 16, 2006 24.27 24.71 24.25 24.41 342,659 +0.14(+0.58%)
Feb 15, 2006 24.72 24.84 24.26 24.27 280,321 -0.39(-1.57%)
Feb 14, 2006 24.33 24.79 24.02 24.66 446,291 +0.06(+0.23%)
Feb 13, 2006 24.49 25.02 24.11 24.60 364,100 -0.08(-0.33%)
Feb 10, 2006 25.44 25.44 24.35 24.68 638,863 -0.81(-3.17%)
Feb 09, 2006 26.32 26.45 25.38 25.49 350,600 -0.45(-1.75%)
Feb 08, 2006 26.04 26.05 25.46 25.94 570,966 -0.42(-1.60%)
Feb 07, 2006 27.15 27.15 26.01 26.37 437,555 -0.78(-2.89%)
Feb 06, 2006 26.87 27.19 26.76 27.15 487,187 +0.57(+2.14%)
Feb 03, 2006 26.57 26.80 26.08 26.58 508,628 +0.13(+0.49%)
Feb 02, 2006 25.93 26.56 25.58 26.45 610,275 +0.39(+1.50%)
Feb 01, 2006 26.44 26.44 26.00 26.06 329,953 -0.35(-1.33%)
Jan 31, 2006 26.13 26.59 26.05 26.41 308,909 +0.06(+0.23%)
Jan 30, 2006 25.60 26.43 25.60 26.35 491,555 +0.58(+2.27%)
Jan 27, 2006 26.08 26.42 25.74 25.77 467,732 -0.06(-0.24%)
Jan 26, 2006 26.22 26.32 25.64 25.83 535,628 -0.12(-0.48%)
Jan 25, 2006 26.13 26.39 25.67 25.95 421,673 -0.09(-0.35%)
Jan 24, 2006 26.32 26.36 26.03 26.04 343,850 -0.40(-1.50%)
Jan 23, 2006 26.29 27.20 26.20 26.44 420,879 +0.16(+0.59%)
Jan 20, 2006 26.57 26.88 25.87 26.29 375,218 +0.19(+0.72%)
Jan 19, 2006 25.25 26.37 25.22 26.10 455,026 +0.56(+2.19%)
Jan 18, 2006 26.20 26.20 24.97 25.54 564,216 -0.88(-3.34%)
Jan 17, 2006 26.69 26.69 26.34 26.42 287,071 +0.28(+1.06%)
Jan 13, 2006 25.83 26.49 25.63 26.14 419,688 +0.31(+1.20%)
Jan 12, 2006 25.96 26.26 25.78 25.83 293,821 -0.05(-0.19%)
Jan 11, 2006 26.13 26.24 25.75 25.88 337,497 -0.20(-0.76%)
Jan 10, 2006 25.96 26.54 25.96 26.08 330,747 +0.12(+0.45%)
Jan 09, 2006 25.82 26.14 25.63 25.96 271,586 -0.02(-0.07%)
Jan 06, 2006 25.69 26.39 25.56 25.98 254,910 +0.53(+2.08%)
Jan 05, 2006 25.94 25.94 25.39 25.45 324,394 -0.70(-2.67%)
Jan 04, 2006 26.05 26.33 25.41 26.15 313,277 -0.04(-0.16%)
Jan 03, 2006 24.81 26.30 24.81 26.19 402,614 +1.11(+4.42%)
Dec 30, 2005 24.81 25.14 24.61 25.08 144,131 +0.11(+0.45%)
Dec 29, 2005 25.03 25.12 24.83 24.97 177,881 -0.09(-0.36%)
Dec 28, 2005 23.93 25.07 23.86 25.06 267,615 +0.88(+3.63%)
Dec 27, 2005 25.03 25.03 24.18 24.18 213,219 -0.90(-3.60%)
Dec 23, 2005 25.36 25.36 24.83 25.09 132,616 -0.35(-1.36%)
Dec 22, 2005 25.30 25.54 25.17 25.43 185,822 +0.24(+0.97%)
Dec 21, 2005 25.33 25.47 25.01 25.19 184,631 -0.14(-0.55%)
Dec 20, 2005 25.22 25.36 24.99 25.33 199,322 +0.39(+1.58%)
Dec 19, 2005 24.96 25.23 24.87 24.93 218,380 -0.05(-0.18%)
Dec 16, 2005 25.07 25.52 24.95 24.98 330,747 -0.08(-0.32%)
Dec 15, 2005 25.49 25.49 25.06 25.06 232,674 -0.47(-1.85%)
Dec 14, 2005 25.44 25.59 25.22 25.53 286,277 -0.12(-0.48%)
Dec 13, 2005 25.85 26.10 25.65 25.66 214,410 -0.02(-0.06%)
Dec 12, 2005 26.02 26.13 25.56 25.67 262,851 +0.15(+0.58%)
Dec 09, 2005 25.96 26.04 25.45 25.52 230,292 -0.44(-1.68%)
Dec 08, 2005 25.12 26.03 25.02 25.96 358,144 +0.87(+3.47%)
Dec 07, 2005 25.20 25.49 25.04 25.09 276,351 +0.14(+0.57%)
Dec 06, 2005 24.52 25.29 24.11 24.95 325,983 +0.40(+1.62%)
Dec 05, 2005 24.81 24.96 24.54 24.55 355,365 +0.23(+0.95%)
Dec 02, 2005 23.73 24.34 23.72 24.32 314,468 +0.84(+3.56%)
Dec 01, 2005 23.41 23.99 23.32 23.48 628,142 +0.36(+1.55%)
Nov 30, 2005 23.29 23.58 22.88 23.12 235,851 +0.03(+0.14%)
Nov 29, 2005 23.61 23.80 23.09 23.09 217,189 -0.32(-1.38%)
Nov 28, 2005 24.24 24.30 23.38 23.41 378,394 -0.94(-3.86%)
Nov 25, 2005 24.72 24.99 24.28 24.35 100,058 +0.05(+0.21%)
Nov 23, 2005 24.19 24.54 24.09 24.30 529,672 -0.13(-0.53%)
Nov 22, 2005 23.73 24.52 23.68 24.43 367,673 +0.87(+3.71%)
Nov 21, 2005 23.09 23.56 23.07 23.56 271,586 +0.73(+3.18%)
Nov 18, 2005 23.10 23.31 22.70 22.83 199,719 -0.27(-1.17%)
Nov 17, 2005 23.31 23.45 22.99 23.10 508,628 +0.04(+0.19%)
Nov 16, 2005 22.64 23.25 22.45 23.06 346,630 +0.42(+1.85%)
Nov 15, 2005 22.57 23.14 22.41 22.64 285,086 +0.04(+0.18%)
Nov 14, 2005 22.58 22.98 22.46 22.60 320,821 +0.21(+0.92%)
Nov 11, 2005 21.49 22.45 21.49 22.39 275,954 +0.87(+4.06%)
Nov 10, 2005 22.24 22.55 21.28 21.52 470,511 -1.05(-4.63%)
Nov 09, 2005 22.64 22.92 22.25 22.56 246,968 -0.08(-0.34%)
Nov 08, 2005 22.39 23.06 22.39 22.64 296,203 +0.01(+0.03%)
Nov 07, 2005 22.92 23.22 22.50 22.63 547,143 -0.57(-2.47%)
Nov 04, 2005 23.87 23.92 23.00 23.21 316,453 -0.65(-2.74%)
Nov 03, 2005 22.92 23.95 22.92 23.86 498,702 +0.65(+2.81%)
Nov 02, 2005 21.98 23.25 21.98 23.21 470,908 +1.23(+5.59%)
Nov 01, 2005 21.92 22.27 21.72 21.98 273,571 -0.14(-0.63%)
Oct 31, 2005 21.76 22.38 21.75 22.12 365,688 +0.19(+0.88%)
Oct 28, 2005 22.16 22.50 21.41 21.93 484,011 -0.22(-0.98%)
Oct 27, 2005 22.79 23.02 22.14 22.14 257,689 -0.47(-2.07%)
Oct 26, 2005 23.22 23.22 22.41 22.61 425,644 -0.17(-0.74%)
Oct 25, 2005 22.58 22.92 22.41 22.78 583,275 +0.69(+3.14%)
Oct 24, 2005 21.79 22.41 21.75 22.09 482,026 +0.25(+1.15%)
Oct 21, 2005 21.41 22.01 21.09 21.84 1,051,007 +1.02(+4.91%)
Oct 20, 2005 22.87 22.87 20.76 20.81 1,065,301 -2.06(-9.01%)
Oct 19, 2005 21.99 22.87 21.30 22.87 906,082 +0.89(+4.04%)
Oct 18, 2005 22.84 23.18 21.95 21.98 462,570 -1.36(-5.81%)
Oct 17, 2005 24.37 24.43 23.18 23.34 617,422 -0.32(-1.37%)
Oct 14, 2005 22.25 23.67 22.10 23.66 799,274 +0.87(+3.82%)
Oct 13, 2005 23.95 23.95 22.41 22.79 1,206,653 -1.56(-6.42%)
Oct 12, 2005 25.14 25.14 24.34 24.36 752,024 -0.63(-2.51%)
Oct 11, 2005 25.09 25.20 24.77 24.98 1,139,551 +0.00(+0.00%)
Oct 10, 2005 25.56 25.81 24.87 24.98 343,056 +0.06(+0.25%)
Oct 07, 2005 24.91 25.33 24.70 24.92 1,443,299 +0.26(+1.06%)
Oct 06, 2005 25.12 25.39 24.32 24.66 1,106,198 -1.69(-6.40%)
Oct 05, 2005 28.36 28.36 26.31 26.35 715,495 -2.01(-7.10%)
Oct 04, 2005 29.09 29.18 28.34 28.36 266,424 -0.73(-2.51%)
Oct 03, 2005 29.15 29.41 28.89 29.09 348,615 +0.11(+0.38%)
Sep 30, 2005 28.72 29.23 28.68 28.98 199,719 +0.26(+0.90%)
Sep 29, 2005 29.29 29.29 28.56 28.72 289,850 -0.33(-1.14%)
Sep 28, 2005 28.66 29.26 28.16 29.05 286,277 +0.54(+1.91%)
Sep 27, 2005 28.60 28.67 28.21 28.51 261,262 -0.15(-0.53%)
Sep 26, 2005 27.23 28.67 27.20 28.66 486,393 +0.70(+2.51%)
Sep 23, 2005 27.96 28.06 27.63 27.96 400,629 -0.40(-1.40%)
Sep 22, 2005 29.47 29.57 28.01 28.35 528,481 -0.57(-1.99%)
Sep 21, 2005 28.57 29.45 28.57 28.93 678,171 +0.69(+2.43%)
Sep 20, 2005 27.96 28.24 27.59 28.24 436,364 +0.33(+1.17%)
Sep 19, 2005 27.65 27.99 27.57 27.91 489,173 +0.61(+2.23%)
Sep 16, 2005 27.20 27.69 27.07 27.30 309,703 +0.06(+0.20%)
Sep 15, 2005 27.07 27.26 26.85 27.25 320,424 -0.07(-0.24%)
Sep 14, 2005 26.54 27.33 26.47 27.31 528,084 +0.83(+3.12%)
Sep 13, 2005 27.08 27.08 26.46 26.49 581,290 -0.59(-2.19%)
Sep 12, 2005 27.28 27.39 26.78 27.08 367,276 -0.45(-1.63%)
Sep 09, 2005 26.89 27.55 26.89 27.53 274,762 +0.83(+3.10%)
Sep 08, 2005 26.55 27.01 26.53 26.70 447,879 +0.26(+0.97%)
Sep 07, 2005 25.79 26.51 25.78 26.44 418,894 +0.55(+2.12%)
Sep 06, 2005 25.62 25.92 25.25 25.90 404,203 +0.10(+0.38%)
Sep 02, 2005 25.68 26.10 25.52 25.80 398,247 -0.39(-1.47%)
Sep 01, 2005 25.69 26.44 25.65 26.18 441,923 +0.63(+2.45%)
Aug 31, 2005 24.56 25.94 24.56 25.56 604,319 +0.80(+3.22%)
Aug 30, 2005 24.01 24.98 24.01 24.76 329,953 +0.56(+2.30%)
Aug 29, 2005 24.82 24.86 24.03 24.20 375,218 -0.01(-0.03%)
Aug 26, 2005 24.35 24.81 24.21 24.21 422,864 -0.13(-0.52%)
Aug 25, 2005 23.93 24.44 23.89 24.33 292,233 +0.29(+1.23%)
Aug 24, 2005 23.16 24.09 23.16 24.04 319,630 +0.92(+4.00%)
Aug 23, 2005 22.92 23.20 22.92 23.12 185,425 +0.22(+0.97%)
Aug 22, 2005 23.03 23.20 22.76 22.89 199,719 +0.02(+0.09%)
Aug 19, 2005 22.70 22.95 22.70 22.87 248,160 +0.33(+1.49%)
Aug 18, 2005 22.67 22.77 22.06 22.54 533,643 -0.28(-1.21%)
Aug 17, 2005 23.15 23.75 22.63 22.82 357,747 -0.63(-2.68%)
Aug 16, 2005 23.36 23.59 23.02 23.44 300,174 -0.29(-1.21%)
Aug 15, 2005 23.93 24.16 23.55 23.73 317,247 -0.20(-0.85%)
Aug 12, 2005 23.94 24.14 23.90 23.93 166,366 +0.05(+0.20%)
Aug 11, 2005 24.03 24.13 23.83 23.89 189,395 -0.02(-0.09%)
Aug 10, 2005 23.77 24.05 23.67 23.91 307,718 +0.10(+0.40%)
Aug 09, 2005 23.86 23.93 23.56 23.81 268,409 -0.10(-0.42%)
Aug 08, 2005 23.70 24.45 23.69 23.91 341,071 +0.28(+1.18%)
Aug 05, 2005 23.80 24.11 23.47 23.63 460,982 -0.23(-0.95%)
Aug 04, 2005 22.88 23.86 22.88 23.86 426,835 +0.98(+4.30%)
Aug 03, 2005 22.68 23.19 22.68 22.88 330,350 +0.26(+1.15%)
Aug 02, 2005 22.14 22.99 22.11 22.62 504,261 +0.72(+3.30%)
Aug 01, 2005 21.66 21.89 21.61 21.89 71,073 +0.42(+1.97%)
Jul 29, 2005 21.66 21.81 21.41 21.47 217,189 -0.04(-0.18%)
Jul 28, 2005 21.66 21.67 21.28 21.51 172,322 -0.15(-0.71%)
Jul 27, 2005 20.93 21.80 20.93 21.66 319,630 +0.62(+2.94%)
Jul 26, 2005 20.92 21.10 20.83 21.04 178,278 -0.07(-0.35%)
Jul 25, 2005 20.94 21.41 20.90 21.12 266,821 -0.07(-0.34%)
Jul 22, 2005 20.90 21.21 20.75 21.19 259,674 +0.28(+1.36%)
Jul 21, 2005 21.06 21.38 20.79 20.90 315,262 -0.12(-0.55%)
Jul 20, 2005 21.79 21.79 20.92 21.02 304,939 -0.64(-2.98%)
Jul 19, 2005 21.46 21.66 21.36 21.66 187,807 +0.27(+1.26%)
Jul 18, 2005 21.37 21.46 20.99 21.39 289,056 -0.02(-0.09%)
Jul 15, 2005 21.20 21.47 21.17 21.42 302,556 +0.21(+1.01%)
Jul 14, 2005 22.43 22.43 21.10 21.20 808,803 -1.31(-5.82%)
Jul 13, 2005 22.65 22.65 22.28 22.51 154,851 -0.14(-0.61%)
Jul 12, 2005 22.72 22.95 22.58 22.65 277,542 +0.07(+0.30%)
Jul 11, 2005 21.84 22.61 21.70 22.58 261,262 +0.50(+2.26%)
Jul 08, 2005 21.95 22.35 21.90 22.08 216,792 +0.36(+1.65%)
Jul 07, 2005 21.45 21.87 21.45 21.72 137,778 +0.10(+0.48%)
Jul 06, 2005 21.76 22.05 21.50 21.62 264,439 -0.03(-0.12%)
Jul 05, 2005 21.16 21.91 20.98 21.65 391,894 +0.23(+1.09%)
Jul 01, 2005 20.98 21.61 20.98 21.41 134,999 +0.43(+2.05%)
Jun 30, 2005 21.03 21.26 20.90 20.98 147,704 -0.18(-0.87%)
Jun 29, 2005 20.71 21.31 20.69 21.17 315,659 +0.16(+0.76%)
Jun 28, 2005 21.18 21.34 20.84 21.01 309,306 -0.17(-0.82%)
Jun 27, 2005 20.64 21.34 20.56 21.18 379,188 +0.49(+2.35%)
Jun 24, 2005 20.70 20.90 20.57 20.69 339,880 +0.05(+0.24%)
Jun 23, 2005 21.03 21.45 20.53 20.64 362,909 -0.38(-1.81%)
Jun 22, 2005 20.48 21.02 20.48 21.02 317,247 +0.57(+2.80%)
Jun 21, 2005 21.14 21.14 20.40 20.45 316,850 -0.69(-3.26%)
Jun 20, 2005 20.10 21.16 20.10 21.14 453,438 +1.04(+5.19%)
Jun 17, 2005 20.35 20.69 20.07 20.10 302,953 -0.17(-0.83%)
Jun 16, 2005 20.20 20.34 20.16 20.27 208,851 +0.07(+0.34%)
Jun 15, 2005 20.15 20.33 20.09 20.20 170,734 +0.23(+1.17%)
Jun 14, 2005 19.58 19.98 19.58 19.97 139,366 +0.16(+0.80%)
Jun 13, 2005 19.39 19.84 19.36 19.81 260,865 +0.30(+1.54%)
Jun 10, 2005 19.39 19.69 19.39 19.51 187,807 +0.06(+0.32%)
Jun 09, 2005 18.83 19.49 18.80 19.45 204,483 +0.60(+3.17%)
Jun 08, 2005 18.41 18.93 18.39 18.85 248,954 +0.39(+2.10%)
Jun 07, 2005 18.33 18.50 18.27 18.46 175,895 +0.11(+0.59%)
Jun 06, 2005 18.19 18.44 18.19 18.35 195,351 +0.18(+1.00%)
Jun 03, 2005 17.94 18.25 17.91 18.17 133,807 +0.27(+1.53%)
Jun 02, 2005 17.91 18.22 17.88 17.90 116,337 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.