Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.39(+2.34%) | |
| Dec 11, 2017 | 16.60 | 16.60 | 16.60 | 0 | -0.47(-2.74%) | |
| Aug 29, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.42(+2.51%) | |
| Aug 15, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.25(-1.47%) | |
| Jul 18, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+0.99%) | |
| Jul 12, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.21(+1.29%) | |
| Jul 03, 2017 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.