Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.91	70.26	69.43	69.43	1,528,891	-0.82(-1.17%)
May 30, 2013	70.01	70.46	69.95	70.25	1,506,633	+0.44(+0.63%)
May 29, 2013	70.13	70.29	69.23	69.81	1,408,747	-0.72(-1.03%)
May 28, 2013	70.67	71.28	70.05	70.54	1,643,151	+0.83(+1.19%)
May 24, 2013	69.35	69.75	68.92	69.71	1,467,921	+0.05(+0.07%)
May 23, 2013	68.98	69.70	68.81	69.66	1,865,413	+0.00(+0.00%)
May 22, 2013	71.02	71.65	69.27	69.66	2,070,925	-1.20(-1.69%)
May 21, 2013	70.88	71.06	70.63	70.86	462,331	-0.02(-0.03%)
May 20, 2013	70.39	71.10	70.39	70.88	3,425,960	+0.35(+0.50%)
May 17, 2013	70.12	70.59	70.11	70.53	1,197,379	+0.70(+1.00%)
May 16, 2013	69.95	70.25	69.65	69.83	1,932,245	-0.23(-0.32%)
May 15, 2013	69.70	70.34	69.56	70.05	1,334,083	+1.01(+1.47%)
May 13, 2013	69.18	69.31	68.90	69.04	1,282,358	-0.25(-0.36%)
May 10, 2013	68.95	69.31	68.87	69.29	645,094	+0.41(+0.60%)
May 09, 2013	69.14	69.19	68.68	68.88	749,189	-0.29(-0.42%)
May 08, 2013	68.80	69.22	68.68	69.17	1,274,185	+0.18(+0.26%)
May 07, 2013	68.46	68.99	68.20	68.99	823,857	+0.63(+0.92%)
May 06, 2013	67.99	68.43	67.89	68.36	961,893	+0.46(+0.68%)
May 03, 2013	67.67	68.27	66.80	67.91	948,660	+1.10(+1.65%)
May 02, 2013	66.18	66.91	66.05	66.80	1,194,742	+1.03(+1.57%)
May 01, 2013	67.26	67.28	65.71	65.77	2,436,599	-1.67(-2.47%)
Apr 30, 2013	67.04	67.46	66.74	67.44	1,650,548	+0.46(+0.68%)
Apr 29, 2013	66.80	67.11	66.56	66.98	1,494,906	+0.54(+0.81%)
Apr 26, 2013	66.73	66.88	66.37	66.44	3,001,584	-0.44(-0.66%)
Apr 25, 2013	66.68	67.27	66.68	66.88	957,649	+0.27(+0.40%)
Apr 24, 2013	66.17	66.70	66.00	66.62	1,523,895	+0.47(+0.72%)
Apr 23, 2013	65.55	66.16	65.38	66.14	1,951,323	+1.09(+1.67%)
Apr 22, 2013	65.10	65.21	63.92	65.06	1,448,789	+0.12(+0.19%)
Apr 19, 2013	64.50	64.98	63.93	64.94	1,021,218	+0.73(+1.14%)
Apr 18, 2013	64.52	64.67	63.85	64.21	2,594,956	-0.14(-0.23%)
Apr 17, 2013	65.24	65.24	63.88	64.35	2,174,840	-1.26(-1.92%)
Apr 16, 2013	65.13	65.71	64.87	65.61	1,888,764	+1.05(+1.62%)
Apr 15, 2013	66.79	66.83	64.36	64.57	2,070,645	-2.59(-3.86%)
Apr 12, 2013	67.22	67.40	66.72	67.16	2,325,591	-0.32(-0.48%)
Apr 11, 2013	67.38	67.83	67.31	67.48	1,770,554	+0.10(+0.14%)
Apr 10, 2013	66.45	67.53	66.40	67.38	1,158,852	+1.13(+1.71%)
Apr 09, 2013	66.51	66.68	66.13	66.25	1,641,308	-0.21(-0.31%)
Apr 08, 2013	65.82	66.46	65.53	66.46	2,902,812	+0.64(+0.97%)
Apr 05, 2013	64.90	65.84	64.83	65.82	3,204,182	-0.04(-0.06%)
Apr 04, 2013	65.36	65.89	65.17	65.86	2,097,933	+0.54(+0.82%)
Apr 03, 2013	66.51	66.51	65.20	65.32	1,529,863	-0.98(-1.48%)
Apr 02, 2013	67.12	67.19	66.17	66.31	1,057,590	-0.39(-0.59%)
Apr 01, 2013	67.45	67.55	66.33	66.70	1,961,289	-0.72(-1.06%)
Mar 28, 2013	67.58	67.68	67.38	67.42	1,129,862	-0.15(-0.23%)
Mar 27, 2013	67.04	67.60	66.85	67.57	1,142,964	+0.09(+0.13%)
Mar 26, 2013	67.57	67.66	67.21	67.48	1,112,919	+0.21(+0.31%)
Mar 25, 2013	67.40	67.79	66.87	67.27	1,280,156	+0.12(+0.18%)
Mar 22, 2013	67.32	67.36	67.07	67.15	792,276	+0.09(+0.13%)
Mar 21, 2013	67.09	67.44	66.85	67.06	1,395,352	-0.50(-0.75%)
Mar 20, 2013	67.36	67.59	67.30	67.57	983,244	+0.52(+0.78%)
Mar 19, 2013	67.40	67.60	66.53	67.05	1,465,828	-0.26(-0.38%)
Mar 18, 2013	66.98	67.53	66.78	67.30	3,580,382	-0.38(-0.57%)
Mar 15, 2013	67.54	67.82	67.38	67.69	714,241	+0.10(+0.15%)
Mar 14, 2013	66.98	67.59	66.96	67.59	1,432,967	+0.75(+1.13%)
Mar 13, 2013	66.58	66.93	66.41	66.83	1,542,612	+0.29(+0.43%)
Mar 12, 2013	66.53	66.75	66.35	66.54	1,759,056	-0.14(-0.22%)
Mar 11, 2013	66.44	66.77	66.44	66.69	496,526	-0.05(-0.07%)
Mar 08, 2013	66.76	66.84	66.31	66.74	2,066,014	+0.50(+0.75%)
Mar 07, 2013	65.97	66.28	65.87	66.24	2,243,671	+0.31(+0.47%)
Mar 06, 2013	65.95	66.02	65.72	65.93	1,845,806	+0.16(+0.24%)
Mar 05, 2013	65.44	65.92	65.44	65.77	891,349	+0.66(+1.01%)
Mar 04, 2013	64.92	65.16	64.49	65.11	1,466,276	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.