Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.566	6.599	6.550	6.599	93,339	+0.03(+0.45%)
May 30, 2012	6.570	6.573	6.550	6.570	187,651	-0.03(-0.40%)
May 29, 2012	6.678	6.682	6.566	6.596	20,759	+0.01(+0.20%)
May 25, 2012	6.563	6.589	6.560	6.583	136,680	+0.04(+0.61%)
May 24, 2012	6.583	6.589	6.504	6.543	216,439	-0.04(-0.60%)
May 23, 2012	6.583	6.589	6.583	6.583	63,979	-0.01(-0.10%)
May 22, 2012	6.566	6.589	6.566	6.589	85,717	+0.01(+0.15%)
May 21, 2012	6.665	6.665	6.441	6.580	45,768	-0.00(-0.05%)
May 18, 2012	6.586	6.659	6.583	6.583	34,603	-0.03(-0.50%)
May 17, 2012	6.599	6.616	6.599	6.616	8,106	+0.00(+0.05%)
May 16, 2012	6.649	6.649	6.583	6.613	12,852	+0.01(+0.20%)
May 15, 2012	6.684	6.684	6.583	6.599	35,306	+0.01(+0.10%)
May 14, 2012	6.632	6.632	6.593	6.593	9,000	-0.01(-0.15%)
May 11, 2012	6.649	6.662	6.603	6.603	66,503	-0.10(-1.43%)
May 10, 2012	6.596	6.761	6.583	6.698	72,352	+0.10(+1.55%)
May 09, 2012	6.583	6.609	6.560	6.596	63,491	-0.00(-0.05%)
May 08, 2012	6.593	6.672	6.593	6.599	73,961	+0.01(+0.10%)
May 07, 2012	6.583	6.599	6.583	6.593	41,688	+0.01(+0.15%)
May 04, 2012	6.613	6.698	6.583	6.583	199,207	-0.02(-0.25%)
May 03, 2012	6.679	6.679	6.593	6.599	239,144	-0.12(-1.72%)
May 02, 2012	6.616	6.820	6.599	6.715	281,567	+0.10(+1.50%)
May 01, 2012	6.599	6.619	6.596	6.616	51,235	+0.02(+0.25%)
Apr 30, 2012	6.596	6.599	6.593	6.599	159,103	+0.00(+0.00%)
Apr 27, 2012	6.596	6.599	6.593	6.599	81,768	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.