Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.942	7.998	7.942	7.970	120,667	+0.02(+0.26%)
May 28, 2020	7.852	7.956	7.824	7.949	132,896	+0.19(+2.41%)
May 27, 2020	7.699	7.783	7.692	7.762	129,682	+0.08(+1.08%)
May 26, 2020	7.699	7.722	7.637	7.679	166,351	+0.16(+2.12%)
May 22, 2020	7.512	7.533	7.477	7.519	58,387	+0.02(+0.28%)
May 21, 2020	7.471	7.575	7.471	7.498	171,046	-0.09(-1.19%)
May 20, 2020	7.471	7.616	7.471	7.588	122,689	+0.15(+1.96%)
May 19, 2020	7.380	7.464	7.360	7.443	176,522	+0.06(+0.75%)
May 18, 2020	7.214	7.407	7.214	7.387	190,139	+0.28(+3.90%)
May 15, 2020	7.124	7.124	7.027	7.110	257,914	-0.01(-0.19%)
May 14, 2020	7.061	7.144	6.950	7.124	293,805	-0.04(-0.61%)
May 13, 2020	7.374	7.377	7.126	7.168	262,151	-0.20(-2.71%)
May 12, 2020	7.374	7.504	7.353	7.367	161,090	-0.04(-0.56%)
May 11, 2020	7.360	7.415	7.326	7.408	171,625	+0.02(+0.28%)
May 08, 2020	7.381	7.429	7.381	7.388	192,368	+0.09(+1.22%)
May 07, 2020	7.278	7.383	7.266	7.298	191,478	+0.06(+0.85%)
May 06, 2020	7.429	7.429	7.230	7.236	325,607	-0.17(-2.32%)
May 05, 2020	7.546	7.608	7.401	7.408	284,702	-0.05(-0.65%)
May 04, 2020	7.449	7.456	7.291	7.456	156,047	-0.03(-0.37%)
May 01, 2020	7.731	7.731	7.449	7.484	240,824	-0.27(-3.54%)
Apr 30, 2020	7.855	7.869	7.718	7.759	195,737	-0.02(-0.27%)
Apr 29, 2020	7.635	7.814	7.635	7.779	189,998	+0.21(+2.72%)
Apr 28, 2020	7.559	7.649	7.518	7.573	137,860	+0.10(+1.29%)
Apr 27, 2020	7.546	7.546	7.443	7.477	220,996	+0.05(+0.74%)
Apr 24, 2020	7.264	7.443	7.264	7.422	346,321	+0.16(+2.27%)
Apr 23, 2020	7.236	7.388	7.236	7.257	206,537	-0.01(-0.19%)
Apr 22, 2020	7.257	7.291	7.140	7.271	186,876	+0.11(+1.54%)
Apr 21, 2020	7.319	7.332	7.058	7.161	215,761	-0.19(-2.53%)
Apr 20, 2020	7.449	7.498	7.319	7.346	152,681	-0.16(-2.11%)
Apr 17, 2020	7.381	7.553	7.363	7.504	202,118	+0.20(+2.73%)
Apr 16, 2020	7.491	7.491	7.302	7.305	182,873	-0.14(-1.94%)
Apr 15, 2020	7.491	7.546	7.326	7.449	226,783	-0.27(-3.47%)
Apr 14, 2020	7.827	7.827	7.618	7.718	200,774	+0.12(+1.60%)
Apr 13, 2020	7.671	7.732	7.446	7.596	327,728	-0.07(-0.98%)
Apr 09, 2020	7.399	7.828	7.365	7.671	452,974	+0.42(+5.83%)
Apr 08, 2020	7.085	7.358	6.935	7.249	370,239	+0.36(+5.24%)
Apr 07, 2020	6.949	7.181	6.806	6.888	587,610	+0.26(+3.91%)
Apr 06, 2020	6.329	6.704	6.220	6.629	616,601	+0.37(+5.99%)
Apr 03, 2020	6.268	6.397	6.058	6.254	483,065	-0.15(-2.34%)
Apr 02, 2020	6.166	6.452	6.149	6.404	270,008	+0.10(+1.62%)
Apr 01, 2020	6.438	6.539	6.186	6.302	363,553	-0.42(-6.28%)
Mar 31, 2020	6.772	7.065	6.670	6.724	301,172	-0.12(-1.69%)
Mar 30, 2020	6.840	6.973	6.717	6.840	249,030	-0.10(-1.38%)
Mar 27, 2020	7.003	7.010	6.717	6.935	393,674	-0.07(-0.97%)
Mar 26, 2020	6.404	7.228	6.381	7.003	506,947	+0.67(+10.66%)
Mar 25, 2020	5.682	6.458	5.682	6.329	461,850	+0.78(+13.99%)
Mar 24, 2020	5.600	5.764	5.280	5.552	587,457	+0.20(+3.69%)
Mar 23, 2020	5.723	5.777	5.003	5.355	370,247	-0.58(-9.76%)
Mar 20, 2020	5.825	6.268	5.825	5.934	367,693	+0.22(+3.94%)
Mar 19, 2020	5.001	5.879	4.340	5.709	686,261	+0.65(+12.94%)
Mar 18, 2020	6.527	6.527	4.834	5.055	653,240	-1.78(-26.10%)
Mar 17, 2020	6.826	7.017	6.527	6.840	404,345	-0.03(-0.50%)
Mar 16, 2020	7.801	7.896	6.765	6.874	447,534	-1.28(-15.71%)
Mar 13, 2020	8.216	8.298	7.651	8.155	346,996	+0.16(+2.05%)
Mar 12, 2020	8.788	8.788	7.223	7.991	535,095	-1.42(-15.08%)
Mar 11, 2020	9.917	9.999	9.343	9.410	351,013	-0.70(-6.95%)
Mar 10, 2020	10.54	10.54	9.863	10.11	372,388	-0.22(-2.16%)
Mar 09, 2020	10.32	10.65	10.13	10.34	270,035	-0.98(-8.66%)
Mar 06, 2020	11.42	11.57	11.08	11.32	324,475	-0.41(-3.46%)
Mar 05, 2020	11.78	11.78	11.66	11.72	129,825	-0.14(-1.14%)
Mar 04, 2020	11.79	11.90	11.75	11.86	128,419	+0.24(+2.09%)
Mar 03, 2020	11.61	11.82	11.55	11.61	254,107	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.