Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.48	26.80	25.90	26.69	1,968,667	+0.65(+2.50%)
May 05, 2023	25.88	26.43	25.56	26.04	3,433,553	+0.69(+2.72%)
May 04, 2023	26.10	26.30	25.32	25.35	3,154,572	-0.56(-2.16%)
May 03, 2023	26.20	27.01	25.86	25.91	1,981,405	-0.74(-2.78%)
May 02, 2023	27.68	28.00	26.64	26.65	1,588,315	-1.31(-4.69%)
May 01, 2023	27.42	28.20	27.15	27.96	1,126,885	+0.40(+1.45%)
Apr 28, 2023	27.37	28.02	27.13	27.56	1,126,142	-0.16(-0.58%)
Apr 27, 2023	28.58	28.88	27.72	27.72	1,326,099	-0.31(-1.11%)
Apr 26, 2023	27.83	28.27	27.62	28.03	1,709,850	+0.91(+3.36%)
Apr 25, 2023	28.12	28.14	27.10	27.12	2,168,473	-1.37(-4.81%)
Apr 24, 2023	28.67	28.95	27.76	28.49	2,158,621	-0.30(-1.04%)
Apr 21, 2023	28.70	29.00	28.25	28.79	1,181,717	+0.22(+0.77%)
Apr 20, 2023	28.50	28.96	28.12	28.57	2,024,802	-0.60(-2.06%)
Apr 19, 2023	28.55	29.42	28.41	29.17	1,247,206	+0.02(+0.07%)
Apr 18, 2023	29.70	29.82	28.75	29.15	1,366,445	+0.11(+0.38%)
Apr 17, 2023	29.03	29.37	28.81	29.04	1,069,946	+0.09(+0.31%)
Apr 14, 2023	28.89	29.21	28.33	28.95	1,022,193	-0.20(-0.69%)
Apr 13, 2023	29.04	29.74	28.96	29.15	1,015,875	+0.56(+1.96%)
Apr 12, 2023	29.82	29.96	28.20	28.59	1,271,013	-0.39(-1.35%)
Apr 11, 2023	29.17	29.55	28.57	28.98	1,840,566	-0.38(-1.29%)
Apr 10, 2023	29.13	29.60	28.74	29.36	1,259,828	-0.35(-1.18%)
Apr 06, 2023	28.98	29.73	28.37	29.71	1,111,560	+0.62(+2.13%)
Apr 05, 2023	29.87	30.19	28.42	29.09	1,325,930	-1.09(-3.61%)
Apr 04, 2023	30.70	30.91	29.76	30.18	1,589,740	-0.26(-0.85%)
Apr 03, 2023	30.29	30.77	29.90	30.44	1,534,238	-0.23(-0.75%)
Mar 31, 2023	29.92	30.88	29.72	30.67	1,692,962	+1.11(+3.76%)
Mar 30, 2023	29.48	30.14	29.46	29.56	1,257,720	+0.23(+0.78%)
Mar 29, 2023	28.90	29.39	28.40	29.33	2,054,633	+0.79(+2.77%)
Mar 28, 2023	27.39	28.57	27.21	28.54	2,524,407	+1.10(+4.01%)
Mar 27, 2023	27.13	27.70	26.89	27.44	1,445,296	+0.58(+2.16%)
Mar 24, 2023	27.32	27.34	26.47	26.86	2,960,714	-0.38(-1.40%)
Mar 23, 2023	28.05	28.77	27.01	27.24	3,020,838	-0.44(-1.59%)
Mar 22, 2023	29.41	29.45	27.56	27.68	2,845,469	-1.81(-6.14%)
Mar 21, 2023	28.49	29.53	28.16	29.49	3,839,898	+1.26(+4.46%)
Mar 20, 2023	29.79	29.96	28.08	28.23	3,517,703	-1.84(-6.12%)
Mar 17, 2023	31.00	31.34	29.61	30.07	3,398,084	-1.90(-5.94%)
Mar 16, 2023	32.42	32.58	31.18	31.97	1,495,731	-0.41(-1.27%)
Mar 15, 2023	31.32	32.55	30.99	32.38	1,694,209	+0.79(+2.50%)
Mar 14, 2023	32.18	32.68	31.23	31.59	2,080,521	+0.13(+0.41%)
Mar 13, 2023	32.59	32.59	30.52	31.46	3,414,912	-1.38(-4.20%)
Mar 10, 2023	33.55	33.65	31.64	32.84	2,211,154	-1.02(-3.01%)
Mar 09, 2023	34.50	35.86	33.75	33.86	2,127,562	-0.94(-2.70%)
Mar 08, 2023	35.45	35.73	34.57	34.80	1,529,377	-0.63(-1.78%)
Mar 07, 2023	35.97	36.92	35.14	35.43	1,679,739	-0.46(-1.28%)
Mar 06, 2023	36.93	37.34	35.75	35.89	2,177,841	-0.90(-2.45%)
Mar 03, 2023	34.04	37.09	33.84	36.79	3,240,222	+2.95(+8.72%)
Mar 02, 2023	32.68	34.07	32.29	33.84	2,841,020	+0.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.