Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	100.70	100.72	100.70	100.72	20,331	+0.05(+0.05%)
May 30, 2024	100.68	100.68	100.66	100.67	29,496	-0.02(-0.02%)
May 29, 2024	100.65	100.69	100.64	100.69	57,627	+0.04(+0.04%)
May 28, 2024	100.64	100.65	100.64	100.65	31,152	+0.01(+0.01%)
May 24, 2024	100.62	100.64	100.62	100.64	31,446	+0.00(+0.00%)
May 23, 2024	100.61	100.64	100.61	100.64	30,843	+0.06(+0.06%)
May 22, 2024	100.57	100.58	100.56	100.58	72,445	+0.01(+0.01%)
May 21, 2024	100.56	100.57	100.55	100.57	109,591	+0.03(+0.03%)
May 20, 2024	100.54	100.54	100.53	100.54	9,190	+0.01(+0.01%)
May 17, 2024	100.51	100.53	100.51	100.53	24,899	+0.00(+0.00%)
May 16, 2024	100.51	100.53	100.50	100.53	77,039	+0.06(+0.06%)
May 15, 2024	100.46	100.47	100.46	100.47	69,260	+0.00(+0.00%)
May 14, 2024	100.45	100.47	100.44	100.47	36,436	+0.03(+0.03%)
May 13, 2024	100.44	100.44	100.42	100.44	462,011	+0.01(+0.01%)
May 10, 2024	100.44	100.44	100.41	100.43	8,812	+0.03(+0.03%)
May 09, 2024	100.39	100.41	100.39	100.41	21,647	+0.04(+0.04%)
May 08, 2024	100.36	100.37	100.35	100.36	22,583	+0.00(+0.00%)
May 07, 2024	100.35	100.36	100.34	100.36	32,067	+0.03(+0.03%)
May 06, 2024	100.34	100.34	100.32	100.33	15,867	+0.00(+0.00%)
May 03, 2024	100.33	100.33	100.31	100.33	18,415	+0.01(+0.01%)
May 02, 2024	100.30	100.32	100.29	100.32	16,432	+0.05(+0.05%)
May 01, 2024	100.28	100.28	100.24	100.27	91,248	+0.03(+0.03%)
Apr 30, 2024	100.25	100.25	100.24	100.25	11,411	+0.00(+0.00%)
Apr 29, 2024	100.22	100.25	100.22	100.25	40,881	+0.03(+0.03%)
Apr 26, 2024	100.21	100.22	100.21	100.22	29,624	+0.02(+0.02%)
Apr 25, 2024	100.20	100.21	100.19	100.20	19,294	+0.04(+0.04%)
Apr 24, 2024	100.14	100.17	100.14	100.16	18,020	+0.01(+0.01%)
Apr 23, 2024	100.16	100.16	100.14	100.15	17,613	+0.00(+0.00%)
Apr 22, 2024	100.13	100.15	100.12	100.15	264,336	+0.02(+0.02%)
Apr 19, 2024	100.13	100.13	100.11	100.13	56,953	+0.02(+0.02%)
Apr 18, 2024	100.10	100.12	100.10	100.11	42,366	+0.04(+0.04%)
Apr 17, 2024	100.06	100.07	100.05	100.07	16,997	+0.00(+0.00%)
Apr 16, 2024	100.05	100.07	100.04	100.07	9,076	+0.03(+0.03%)
Apr 15, 2024	100.01	100.04	100.01	100.04	45,996	+0.01(+0.01%)
Apr 12, 2024	100.01	100.03	100.00	100.03	10,596	+0.03(+0.03%)
Apr 11, 2024	99.99	100.01	99.99	100.00	10,442	+0.02(+0.02%)
Apr 10, 2024	99.95	99.98	99.95	99.98	35,575	+0.01(+0.01%)
Apr 09, 2024	99.94	99.97	99.94	99.97	12,538	+0.03(+0.03%)
Apr 08, 2024	99.92	99.94	99.92	99.94	10,141	+0.01(+0.01%)
Apr 05, 2024	99.91	99.93	99.91	99.93	19,669	+0.02(+0.02%)
Apr 04, 2024	99.90	99.91	99.90	99.91	11,905	+0.03(+0.03%)
Apr 03, 2024	99.87	99.88	99.86	99.88	26,674	+0.01(+0.01%)
Apr 02, 2024	99.86	99.87	99.85	99.87	11,060	+0.03(+0.03%)
Apr 01, 2024	99.86	99.86	99.82	99.84	44,429	+0.00(+0.00%)
Mar 28, 2024	99.80	99.85	99.80	99.84	184,945	+0.02(+0.02%)
Mar 27, 2024	99.81	99.82	99.80	99.82	14,667	+0.05(+0.05%)
Mar 26, 2024	99.76	99.77	99.75	99.76	11,564	+0.01(+0.01%)
Mar 25, 2024	99.73	99.75	99.73	99.75	25,799	+0.01(+0.01%)
Mar 22, 2024	99.72	99.74	99.72	99.74	18,611	+0.03(+0.03%)
Mar 21, 2024	99.70	99.72	99.70	99.71	13,168	+0.03(+0.03%)
Mar 20, 2024	99.68	99.68	99.65	99.68	8,525	+0.03(+0.03%)
Mar 19, 2024	99.64	99.66	99.64	99.65	10,362	+0.01(+0.01%)
Mar 18, 2024	99.64	99.64	99.63	99.64	14,483	+0.00(+0.00%)
Mar 15, 2024	99.63	99.64	99.62	99.63	13,654	+0.01(+0.01%)
Mar 14, 2024	99.62	99.62	99.60	99.62	32,365	+0.04(+0.04%)
Mar 13, 2024	99.56	99.58	99.56	99.58	22,756	+0.02(+0.02%)
Mar 12, 2024	99.56	99.56	99.53	99.56	19,642	+0.02(+0.02%)
Mar 11, 2024	99.55	99.55	99.52	99.54	27,363	+0.02(+0.02%)
Mar 08, 2024	99.52	99.53	99.51	99.52	16,006	+0.00(+0.00%)
Mar 07, 2024	99.53	99.53	99.51	99.52	8,688	+0.06(+0.06%)
Mar 06, 2024	99.45	99.47	99.45	99.46	9,792	+0.01(+0.01%)
Mar 05, 2024	99.44	99.46	99.44	99.45	14,988	+0.02(+0.02%)
Mar 04, 2024	99.44	99.44	99.42	99.43	18,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.