Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.84	39.94	39.52	39.77	199,172	-0.17(-0.42%)
May 29, 2014	40.32	40.45	39.70	39.94	298,045	-0.23(-0.58%)
May 28, 2014	40.33	40.36	39.83	40.17	256,404	-0.11(-0.28%)
May 27, 2014	40.25	40.36	39.73	40.28	258,276	+0.23(+0.58%)
May 23, 2014	40.04	40.05	40.05	40.05	108,943	-0.11(-0.28%)
May 22, 2014	39.76	40.27	39.66	40.16	91,100	+0.41(+1.04%)
May 21, 2014	39.35	39.77	39.31	39.75	174,344	+0.38(+0.96%)
May 20, 2014	39.14	39.59	39.13	39.37	207,324	+0.06(+0.14%)
May 19, 2014	39.40	39.56	39.31	39.31	88,838	-0.10(-0.25%)
May 16, 2014	39.52	39.62	39.32	39.41	191,016	+0.00(+0.00%)
May 15, 2014	39.56	39.71	39.14	39.41	150,554	-0.26(-0.65%)
May 14, 2014	39.56	39.85	39.43	39.67	122,887	+0.23(+0.57%)
May 13, 2014	39.44	39.54	39.14	39.44	190,856	-0.02(-0.06%)
May 12, 2014	39.25	39.47	39.17	39.47	153,214	+0.40(+1.01%)
May 09, 2014	39.12	39.15	38.87	39.07	182,133	-0.23(-0.58%)
May 08, 2014	39.93	39.94	39.28	39.30	155,934	-0.54(-1.36%)
May 07, 2014	39.93	40.06	39.66	39.84	365,129	-0.11(-0.26%)
May 06, 2014	39.66	40.05	39.53	39.94	327,798	+0.44(+1.10%)
May 05, 2014	39.23	39.56	38.66	39.51	281,475	+0.19(+0.47%)
May 02, 2014	39.16	39.54	38.93	39.32	288,541	-0.22(-0.55%)
May 01, 2014	39.14	39.56	38.66	39.54	319,610	+0.12(+0.31%)
Apr 30, 2014	39.43	39.84	39.18	39.42	332,547	+0.03(+0.08%)
Apr 29, 2014	38.85	39.90	38.85	39.39	237,013	+0.75(+1.94%)
Apr 28, 2014	38.89	38.89	38.43	38.64	449,901	-0.12(-0.31%)
Apr 25, 2014	38.84	38.91	38.51	38.76	289,766	-0.15(-0.39%)
Apr 24, 2014	38.53	38.95	38.45	38.91	595,480	+0.40(+1.05%)
Apr 23, 2014	38.21	38.63	38.19	38.51	287,199	+0.34(+0.89%)
Apr 22, 2014	38.55	38.55	38.16	38.17	279,108	-0.23(-0.61%)
Apr 21, 2014	38.05	38.45	37.97	38.40	492,609	+0.24(+0.63%)
Apr 17, 2014	38.01	38.16	38.16	38.16	225,686	+0.06(+0.17%)
Apr 16, 2014	38.37	38.38	38.06	38.09	354,670	-0.15(-0.38%)
Apr 15, 2014	38.13	38.34	37.93	38.24	253,570	+0.06(+0.15%)
Apr 14, 2014	38.31	38.31	37.85	38.18	129,065	+0.16(+0.42%)
Apr 11, 2014	38.00	38.25	37.72	38.02	178,385	-0.15(-0.40%)
Apr 10, 2014	38.47	38.48	38.06	38.17	236,255	-0.34(-0.88%)
Apr 09, 2014	38.04	38.57	37.75	38.51	227,755	+0.52(+1.36%)
Apr 08, 2014	37.29	38.03	37.25	38.00	370,598	+0.75(+2.02%)
Apr 07, 2014	37.78	37.78	37.16	37.25	131,897	-0.54(-1.43%)
Apr 04, 2014	37.96	38.06	37.62	37.79	182,366	-0.03(-0.09%)
Apr 03, 2014	37.84	37.84	37.53	37.82	248,953	-0.01(-0.02%)
Apr 02, 2014	37.70	37.83	37.30	37.83	368,375	-0.15(-0.38%)
Apr 01, 2014	37.60	38.01	37.59	37.97	270,366	+0.37(+0.99%)
Mar 31, 2014	37.68	38.03	37.59	37.60	318,492	+0.00(+0.00%)
Mar 28, 2014	37.28	37.86	37.25	37.60	158,850	+0.35(+0.93%)
Mar 27, 2014	36.93	37.34	36.91	37.25	206,241	+0.15(+0.41%)
Mar 26, 2014	37.19	37.26	36.87	37.10	277,122	+0.05(+0.13%)
Mar 25, 2014	37.02	37.15	36.89	37.05	262,616	+0.14(+0.37%)
Mar 24, 2014	36.75	36.97	36.54	36.91	170,655	+0.27(+0.73%)
Mar 21, 2014	36.87	37.12	36.63	36.65	419,167	+0.02(+0.04%)
Mar 20, 2014	36.38	36.74	36.19	36.63	391,451	+0.19(+0.53%)
Mar 19, 2014	36.80	36.88	36.28	36.44	376,965	-0.52(-1.40%)
Mar 18, 2014	37.15	37.46	36.93	36.95	291,725	-0.40(-1.08%)
Mar 17, 2014	37.42	37.97	37.10	37.36	330,449	+0.24(+0.65%)
Mar 14, 2014	37.03	37.21	36.89	37.12	555,984	+0.02(+0.04%)
Mar 13, 2014	37.18	37.46	36.99	37.10	526,766	-0.02(-0.04%)
Mar 12, 2014	36.66	37.14	36.45	37.12	431,072	+0.23(+0.64%)
Mar 11, 2014	37.21	37.35	36.88	36.88	409,855	-0.31(-0.83%)
Mar 10, 2014	36.99	37.29	36.80	37.19	288,550	+0.28(+0.77%)
Mar 07, 2014	37.50	37.56	36.70	36.91	365,812	-0.65(-1.74%)
Mar 06, 2014	37.41	37.74	37.06	37.56	375,471	+0.36(+0.96%)
Mar 05, 2014	36.53	37.24	36.50	37.21	342,897	+0.57(+1.57%)
Mar 04, 2014	36.54	36.72	36.33	36.63	421,324	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.