Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.57	30.84	30.29	30.34	514,480	-0.20(-0.66%)
May 27, 2021	30.13	30.57	30.08	30.55	510,808	+0.56(+1.87%)
May 26, 2021	29.32	30.07	29.25	29.99	682,770	+0.43(+1.46%)
May 25, 2021	29.68	30.43	29.38	29.55	690,522	-0.20(-0.68%)
May 24, 2021	29.77	30.12	29.33	29.76	439,228	-0.05(-0.15%)
May 21, 2021	29.50	30.36	29.50	29.80	697,115	+0.32(+1.09%)
May 20, 2021	28.99	29.65	28.82	29.48	685,085	+0.49(+1.68%)
May 19, 2021	29.28	29.64	28.74	28.99	616,711	-1.03(-3.43%)
May 18, 2021	30.26	30.56	29.73	30.02	485,023	-0.37(-1.21%)
May 17, 2021	29.40	30.44	29.40	30.39	957,377	+0.92(+3.12%)
May 14, 2021	29.35	29.90	29.32	29.47	509,475	+0.43(+1.49%)
May 13, 2021	28.39	29.28	28.08	29.04	1,241,579	+0.42(+1.48%)
May 12, 2021	28.49	29.03	28.36	28.62	1,260,847	+0.12(+0.42%)
May 11, 2021	27.53	28.74	27.53	28.50	1,638,670	-0.02(-0.06%)
May 10, 2021	29.08	29.36	28.51	28.51	1,027,933	-0.32(-1.12%)
May 07, 2021	28.18	29.09	28.00	28.84	1,865,206	+0.28(+0.97%)
May 06, 2021	28.17	28.86	28.17	28.56	1,066,345	+0.53(+1.90%)
May 05, 2021	27.67	28.13	27.32	28.03	1,586,086	+0.66(+2.42%)
May 04, 2021	28.10	28.38	27.26	27.37	1,191,434	-0.69(-2.46%)
May 03, 2021	27.10	28.08	26.77	28.06	1,691,076	+1.43(+5.39%)
Apr 30, 2021	25.74	26.73	24.94	26.62	2,367,490	+1.20(+4.74%)
Apr 29, 2021	25.14	25.53	24.67	25.42	629,831	+0.58(+2.33%)
Apr 28, 2021	23.91	24.96	23.86	24.84	636,337	+1.04(+4.37%)
Apr 27, 2021	23.50	23.93	23.48	23.80	288,182	+0.31(+1.33%)
Apr 26, 2021	23.43	23.74	23.29	23.48	522,713	+0.04(+0.16%)
Apr 23, 2021	23.06	23.45	22.93	23.45	471,431	+0.49(+2.12%)
Apr 22, 2021	23.50	23.50	22.79	22.96	422,675	-0.50(-2.12%)
Apr 21, 2021	22.56	23.46	22.56	23.46	435,123	+0.63(+2.78%)
Apr 20, 2021	23.21	23.27	22.60	22.82	592,760	-0.51(-2.17%)
Apr 19, 2021	23.57	23.74	23.26	23.33	364,149	-0.16(-0.67%)
Apr 16, 2021	23.63	23.86	23.46	23.48	534,180	-0.03(-0.12%)
Apr 15, 2021	23.78	23.78	23.29	23.51	408,170	-0.19(-0.81%)
Apr 14, 2021	23.34	23.91	23.34	23.71	926,122	+0.47(+2.02%)
Apr 13, 2021	23.44	23.59	22.91	23.24	590,218	-0.16(-0.67%)
Apr 12, 2021	22.76	23.58	22.74	23.39	795,259	+0.66(+2.91%)
Apr 09, 2021	23.06	23.27	22.70	22.73	441,634	-0.37(-1.59%)
Apr 08, 2021	23.03	23.29	22.71	23.10	701,276	+0.01(+0.04%)
Apr 07, 2021	22.67	23.18	22.67	23.09	501,332	+0.08(+0.36%)
Apr 06, 2021	22.91	23.29	22.73	23.01	578,427	+0.18(+0.81%)
Apr 05, 2021	23.15	23.17	22.55	22.82	983,549	-0.35(-1.51%)
Apr 01, 2021	22.25	23.18	21.97	23.17	773,974	+0.94(+4.22%)
Mar 31, 2021	22.59	22.70	22.16	22.23	493,783	-0.44(-1.95%)
Mar 30, 2021	22.63	22.88	22.39	22.68	437,599	-0.05(-0.20%)
Mar 29, 2021	22.51	22.96	22.32	22.72	1,126,846	+0.03(+0.12%)
Mar 26, 2021	22.57	23.17	22.45	22.69	677,295	+0.39(+1.73%)
Mar 25, 2021	21.95	22.35	21.49	22.31	1,075,013	+0.21(+0.96%)
Mar 24, 2021	21.31	22.66	21.26	22.10	1,216,010	+1.18(+5.63%)
Mar 23, 2021	21.20	21.76	20.90	20.92	1,892,387	-0.67(-3.11%)
Mar 22, 2021	22.00	22.15	21.58	21.59	447,026	-0.33(-1.51%)
Mar 19, 2021	21.69	22.11	21.43	21.92	835,636	+0.15(+0.68%)
Mar 18, 2021	22.69	22.74	21.58	21.77	697,773	-1.05(-4.59%)
Mar 17, 2021	22.49	22.85	22.41	22.82	753,509	+0.15(+0.65%)
Mar 16, 2021	23.07	23.07	22.32	22.68	1,178,291	-0.65(-2.80%)
Mar 15, 2021	23.55	23.73	23.01	23.33	631,245	-0.43(-1.82%)
Mar 12, 2021	23.48	24.10	23.37	23.76	634,230	+0.27(+1.14%)
Mar 11, 2021	23.37	23.86	23.33	23.49	585,130	+0.32(+1.39%)
Mar 10, 2021	22.65	23.37	22.49	23.17	576,084	+0.61(+2.69%)
Mar 09, 2021	22.22	22.92	21.90	22.57	965,410	+0.35(+1.57%)
Mar 08, 2021	22.33	22.64	21.91	22.22	820,977	+0.45(+2.07%)
Mar 05, 2021	21.52	22.04	21.31	21.77	718,077	+0.63(+2.96%)
Mar 04, 2021	20.93	21.58	20.63	21.14	1,171,992	+0.25(+1.19%)
Mar 03, 2021	20.61	21.31	20.49	20.89	727,389	+0.54(+2.67%)
Mar 02, 2021	20.66	20.82	20.35	20.35	662,984	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.