Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		8.660	8.660	8.660	0	+0.20(+2.36%)
May 29, 2018	8.490	8.510	8.460	8.460	1,503	-0.53(-5.88%)
May 14, 2018		8.989	8.989	8.989	0	+0.06(+0.66%)
May 10, 2018		8.930	8.930	8.930	0	+0.22(+2.53%)
May 08, 2018		8.710	8.710	8.710	0	+0.21(+2.47%)
May 04, 2018		8.500	8.500	8.500	0	-0.10(-1.20%)
May 01, 2018		8.603	8.603	8.603	7	-0.30(-3.33%)
Apr 30, 2018	8.900	8.900	8.900	8.900	142	+0.17(+1.95%)
Apr 26, 2018		8.730	8.730	8.730	15	+0.02(+0.23%)
Apr 25, 2018	8.820	8.820	8.710	8.710	435	+0.51(+6.22%)
Apr 24, 2018	8.200	8.200	8.200	8.200	4,827	-0.04(-0.49%)
Apr 19, 2018		8.240	8.240	8.240	0	+0.19(+2.36%)
Apr 17, 2018		8.050	8.050	8.050	41	-0.05(-0.62%)
Apr 16, 2018	8.110	8.110	7.940	8.100	645	+0.32(+4.11%)
Apr 12, 2018		7.780	7.780	7.780	0	+0.18(+2.37%)
Apr 11, 2018	7.600	7.600	7.600	7.600	144	+0.02(+0.26%)
Apr 04, 2018		7.580	7.580	7.580	0	+0.04(+0.53%)
Apr 03, 2018	7.540	7.540	7.540	7.540	217	-0.47(-5.87%)
Mar 29, 2018		8.010	8.010	8.010	4	+0.46(+6.09%)
Mar 27, 2018		7.550	7.550	7.550	33	+0.07(+0.94%)
Mar 26, 2018	7.710	7.720	7.480	7.480	622	+0.13(+1.77%)
Mar 23, 2018	7.350	7.350	7.350	7.350	626	-0.56(-7.08%)
Mar 21, 2018		7.910	7.910	7.910	0	-0.03(-0.38%)
Mar 20, 2018	7.940	7.940	7.940	7.940	107	+0.19(+2.45%)
Mar 19, 2018	7.880	7.880	7.750	7.750	885	-0.27(-3.37%)
Mar 15, 2018		8.020	8.020	8.020	0	+0.03(+0.38%)
Mar 14, 2018	7.990	7.990	7.990	7.990	100	-0.34(-4.08%)
Mar 13, 2018	8.330	8.330	8.330	8.330	210	+0.57(+7.35%)
Mar 07, 2018		7.760	7.760	7.760	0	+0.07(+0.91%)
Mar 05, 2018		7.690	7.690	7.690	5,914	-0.02(-0.26%)
Mar 02, 2018	7.700	7.710	7.700	7.710	2,959	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.