Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2082 2092 2058 2079 0 +0.42(+0.02%)
May 28, 2015 2071 2085 2042 2079 0 -3.85(-0.18%)
May 27, 2015 2073 2097 2046 2082 0 +13.76(+0.67%)
May 26, 2015 2109 2113 2052 2069 0 -48.54(-2.29%)
May 22, 2015 2117 2117 2117 2117 0 -39.97(-1.85%)
May 21, 2015 2151 2173 2138 2157 0 +14.61(+0.68%)
May 20, 2015 2151 2170 2125 2143 0 -0.92(-0.04%)
May 19, 2015 2158 2169 2104 2144 0 -21.26(-0.98%)
May 18, 2015 2100 2181 2084 2165 0 +61.27(+2.91%)
May 15, 2015 2050 2140 2039 2103 0 +60.60(+2.97%)
May 14, 2015 2045 2066 2028 2043 0 +11.31(+0.56%)
May 13, 2015 1992 2048 1981 2032 0 +51.44(+2.60%)
May 12, 2015 1985 1999 1952 1980 0 -19.94(-1.00%)
May 11, 2015 1960 2013 1956 2000 0 +23.80(+1.20%)
May 08, 2015 1996 2010 1903 1976 0 -1.71(-0.09%)
May 07, 2015 1976 1990 1958 1978 0 -2.08(-0.11%)
May 06, 2015 1994 2003 1961 1980 0 +0.77(+0.04%)
May 05, 2015 1992 2016 1974 1979 0 -2.43(-0.12%)
May 04, 2015 1983 1994 1966 1982 0 -1.25(-0.06%)
May 01, 2015 1968 2007 1927 1983 0 +20.88(+1.06%)
Apr 30, 2015 2012 2032 1939 1962 0 -60.54(-2.99%)
Apr 29, 2015 2015 2037 2001 2023 0 -11.03(-0.54%)
Apr 28, 2015 2019 2041 2005 2034 0 +15.83(+0.78%)
Apr 27, 2015 2020 2055 2004 2018 0 +11.27(+0.56%)
Apr 24, 2015 2016 2040 1978 2007 0 -29.09(-1.43%)
Apr 23, 2015 2009 2042 1995 2036 0 +29.25(+1.46%)
Apr 22, 2015 2033 2038 1988 2006 0 -27.26(-1.34%)
Apr 21, 2015 2047 2060 2020 2034 0 -5.13(-0.25%)
Apr 20, 2015 2020 2060 2018 2039 0 +25.83(+1.28%)
Apr 17, 2015 2029 2038 2001 2013 0 -38.52(-1.88%)
Apr 16, 2015 2070 2075 2042 2051 0 -25.15(-1.21%)
Apr 15, 2015 2030 2087 2018 2077 0 +53.77(+2.66%)
Apr 14, 2015 2007 2032 1990 2023 0 +17.16(+0.86%)
Apr 13, 2015 2002 2026 1989 2006 0 +7.75(+0.39%)
Apr 10, 2015 2001 2016 1984 1998 0 +1.83(+0.09%)
Apr 09, 2015 1993 2010 1972 1996 0 +3.76(+0.19%)
Apr 08, 2015 2000 2014 1975 1992 0 -2.54(-0.13%)
Apr 07, 2015 2008 2021 1984 1995 0 -16.01(-0.80%)
Apr 06, 2015 1972 2024 1962 2011 0 +37.21(+1.89%)
Apr 02, 2015 1974 1974 1974 1974 0 +4.01(+0.20%)
Apr 01, 2015 1988 2000 1959 1970 0 -23.27(-1.17%)
Mar 31, 2015 1994 2006 1975 1993 0 -15.48(-0.77%)
Mar 30, 2015 1983 2022 1974 2008 0 +48.66(+2.48%)
Mar 27, 2015 1960 1979 1925 1960 0 -1.01(-0.05%)
Mar 26, 2015 1919 1978 1913 1961 0 +42.28(+2.20%)
Mar 25, 2015 1950 1953 1914 1919 0 -23.77(-1.22%)
Mar 24, 2015 1944 1955 1917 1942 0 +2.12(+0.11%)
Mar 23, 2015 1922 1956 1914 1940 0 +23.05(+1.20%)
Mar 20, 2015 1908 1934 1886 1917 0 +30.68(+1.63%)
Mar 19, 2015 1916 1922 1873 1886 0 -44.62(-2.31%)
Mar 18, 2015 1892 1941 1873 1931 0 +30.57(+1.61%)
Mar 17, 2015 1890 1912 1873 1900 0 -1.20(-0.06%)
Mar 16, 2015 1894 1910 1872 1902 0 +10.56(+0.56%)
Mar 13, 2015 1924 1926 1849 1891 0 -42.81(-2.21%)
Mar 12, 2015 1921 1943 1908 1934 0 +20.71(+1.08%)
Mar 11, 2015 1907 1926 1892 1913 0 +8.71(+0.46%)
Mar 10, 2015 1903 1920 1891 1905 0 -17.76(-0.92%)
Mar 09, 2015 1909 1930 1894 1922 0 +21.23(+1.12%)
Mar 06, 2015 1908 1943 1889 1901 0 -19.78(-1.03%)
Mar 05, 2015 1919 1933 1900 1921 0 +2.86(+0.15%)
Mar 04, 2015 1917 1925 1881 1918 0 -10.88(-0.56%)
Mar 03, 2015 1928 1931 1926 1929 0 -7.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.